For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 772
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 94,9400 | 92,4000 | 94,8999 | 93,3128 | 94,9391 | 92,0004 | 17 | 402 | ||
30.04.26 | 95,0000 | 93,5000 | 94,7088 | 94,2257 | 94,7088 | 93,5000 | 13 | 307 | ||
From 30.06.25 | 119,0000 | 70,0000 | 94,8999 | 95,7884 | 130,0000 | 54,0000 | 12 312 | 4 757 448 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:44:28 | 94,8999 | -0,03 | 10 | ||
04.05.26 | 16:24:57 | 94,9200 | -0,01 | 3 | ||
04.05.26 | 16:24:57 | 94,9298 | 0,00 | 2 | ||
04.05.26 | 16:03:20 | 94,9299 | 0 | 5 | ||
04.05.26 | 16:00:28 | 94,9299 | 0 | 6 | ||
04.05.26 | 15:47:52 | 94,9299 | 0 | 6 | ||
04.05.26 | 15:27:16 | 94,9299 | +0,00 | 20 | ||
04.05.26 | 15:18:38 | 94,9298 | 0,00 | 1 | ||
04.05.26 | 14:35:39 | 94,9299 | 0 | 18 | ||
04.05.26 | 14:00:28 | 94,9299 | +2,41 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:36
04.05.26 16:33
04.05.26 12:05
30.04.26 12:43
30.04.26 10:33
28.04.26 11:31
27.04.26 14:37
24.04.26 17:52
24.04.26 12:24
23.04.26 18:31
1
2
3
4
5
...
53