For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 979
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,0000 | 97,5500 | 97,9000 | 97,7338 | 97,9000 | 97,0000 | 41 | 3 897 | ||
From 30.06.25 | 119,0000 | 89,9999 | 97,9000 | 97,1278 | 101,0000 | 91,4899 | 3 798 | 1 694 776 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:58:43 | 97,9000 | 0 | 10 | ||
06.10.25 | 16:16:17 | 97,9000 | 0 | 1 | ||
06.10.25 | 16:14:17 | 97,9000 | +0,10 | 39 | ||
06.10.25 | 16:05:51 | 97,8000 | 0 | 2 | ||
06.10.25 | 15:53:16 | 97,8000 | +0,05 | 70 | ||
06.10.25 | 15:50:23 | 97,5500 | -0,20 | 815 | ||
06.10.25 | 15:50:23 | 97,7000 | -0,05 | 7 | ||
06.10.25 | 15:50:23 | 97,7500 | -0,05 | 178 | ||
06.10.25 | 15:49:56 | 97,8000 | 0 | 2 | ||
06.10.25 | 15:16:06 | 97,8000 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
23.09.25 16:20 | |
16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
1
2
3
4
5
...
42