For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 919
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 100,0000 | 95,7500 | 97,7000 | 97,0631 | 97,9970 | 95,7500 | 36 | 8 244 | ||
04.12.25 | 100,0000 | 91,1000 | 97,0100 | 97,4919 | 98,0000 | 97,0100 | 46 | 1 933 | ||
From 30.06.25 | 119,0000 | 89,9999 | 97,7000 | 96,5345 | 101,0000 | 91,4899 | 6 736 | 3 270 544 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:37:34 | 97,7000 | 0,00 | 230 | ||
05.12.25 | 16:37:34 | 97,7001 | -0,20 | 80 | ||
05.12.25 | 16:36:17 | 97,9000 | 0 | 20 | ||
05.12.25 | 16:30:22 | 97,9000 | 0 | 1 | ||
05.12.25 | 16:12:47 | 97,9000 | 0 | 3 122 | ||
05.12.25 | 16:09:37 | 97,9000 | 0 | 2 | ||
05.12.25 | 16:08:36 | 97,9000 | +0,00 | 5 | ||
05.12.25 | 16:08:32 | 97,8999 | 0 | 190 | ||
05.12.25 | 16:07:58 | 97,8999 | -0,09 | 10 | ||
05.12.25 | 15:22:27 | 97,9877 | 0 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 02.12.25 16:12 | |
01.12.25 16:29 | |
01.12.25 16:27 | |
27.11.25 16:49 | |
25.11.25 12:54 | |
25.11.25 12:51 | |
25.11.25 10:17 | |
17.11.25 15:25 | |
12.11.25 10:37 | |
07.11.25 14:18 | |
1
2
3
4
5
...
45