For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 939
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 97,0000 | 95,5000 | 95,9910 | 95,5961 | 95,9910 | 95,1130 | 35 | 2 219 | ||
From 30.06.25 | 119,0000 | 89,9999 | 95,9910 | 96,5665 | 101,0000 | 91,4899 | 5 809 | 2 915 230 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:56:45 | 95,9910 | 0 | 1 | ||
14.11.25 | 16:55:18 | 95,9910 | 0 | 1 | ||
14.11.25 | 16:55:18 | 95,9910 | 0 | 8 | ||
14.11.25 | 16:43:13 | 95,9910 | 0 | 10 | ||
14.11.25 | 16:33:36 | 95,9910 | 0 | 37 | ||
14.11.25 | 16:33:36 | 95,5900 | 0 | 58 | ||
14.11.25 | 16:31:53 | 95,5900 | 0 | 100 | ||
14.11.25 | 16:30:25 | 95,5900 | +0,00 | 200 | ||
14.11.25 | 16:28:48 | 95,5899 | 0,00 | 60 | ||
14.11.25 | 16:24:53 | 95,5900 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 12.11.25 10:37 | |
07.11.25 14:18 | |
07.11.25 10:19 | |
05.11.25 10:45 | |
03.11.25 17:05 | |
31.10.25 14:56 | |
29.10.25 16:44 | |
29.10.25 16:42 | |
29.10.25 16:40 | |
28.10.25 16:41 | |
1
2
3
4
5
...
45