MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 697
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 (17:01) | 95,2020 | 94,6000 | 95,2014 | 95,1574 | 95,2014 | 94,0000 | 34 | 7 118 | ||
16.07.26 | 96,0000 | 94,2000 | 95,2043 | 95,3015 | 95,8700 | 94,2000 | 40 | 25 293 | ||
From 30.06.25 | 119,0000 | 70,0000 | 95,2014 | 95,7454 | 130,0000 | 54,0000 | 13 635 | 5 071 046 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 16:55:03 | 95,2014 | 0 | 1 | ||
17.07.26 | 16:55:03 | 95,2014 | 0 | 1 | ||
17.07.26 | 16:36:48 | 95,2014 | 0 | 400 | ||
17.07.26 | 16:10:44 | 95,2014 | 0 | 26 | ||
17.07.26 | 15:37:34 | 95,2014 | +0,64 | 4 | ||
17.07.26 | 15:33:18 | 94,6000 | 0 | 151 | ||
17.07.26 | 15:32:37 | 94,6000 | -0,63 | 49 | ||
17.07.26 | 15:32:18 | 95,2000 | 0 | 3 | ||
17.07.26 | 15:32:18 | 95,2000 | 0 | 10 | ||
17.07.26 | 15:32:18 | 95,2000 | 0 | 26 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 15.07.26 10:38
10.07.26 10:25
08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
1
2
3
4
5
...
57