MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 652
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 (17:01) | 97,3000 | 96,0000 | 97,2680 | 96,4762 | 97,4000 | 93,6050 | 35 | 2 025 | ||
| 03.09.26 | 97,0000 | 96,0000 | 96,5000 | 96,2190 | 96,5000 | 96,0000 | 49 | 8 107 | ||
| From 30.06.25 | 119,0000 | 70,0000 | 97,2680 | 95,7418 | 130,0000 | 54,0000 | 14 824 | 5 237 261 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 04.09.26 | 16:25:06 | 97,2680 | +0,01 | 100 | ||
| 04.09.26 | 16:22:29 | 97,2600 | -0,01 | 40 | ||
| 04.09.26 | 16:10:35 | 97,2680 | 0 | 1 | ||
| 04.09.26 | 16:09:15 | 97,2680 | 0 | 30 | ||
| 04.09.26 | 15:59:14 | 97,2680 | 0,00 | 50 | ||
| 04.09.26 | 15:50:06 | 97,2690 | 0 | 52 | ||
| 04.09.26 | 15:45:58 | 97,2690 | +0,01 | 42 | ||
| 04.09.26 | 15:32:35 | 97,2600 | -0,01 | 1 | ||
| 04.09.26 | 15:08:19 | 97,2690 | 0 | 13 | ||
| 04.09.26 | 15:06:51 | 97,2690 | 0 | 28 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00019151 | alternative | debt securities | bonds | - | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 02.09.26 11:24
02.09.26 11:06
31.08.26 12:45
27.08.26 10:30
27.08.26 10:05
26.08.26 15:47
26.08.26 15:43
19.08.26 15:08
13.08.26 12:06
13.08.26 10:50
1
2
3
4
5
...
59