MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 631
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (15:50) | 97,1366 | 96,0000 | 96,9960 | 95,9211 | 96,9999 | 95,0001 | 18 | 1 229 | ||
| 24.09.26 | 97,1324 | 95,0006 | 95,5000 | 96,1118 | 97,0000 | 95,0006 | 49 | 2 815 | ||
| From 30.06.25 | 119,0000 | 35,2686 | 96,9960 | 95,7539 | 130,0000 | 54,0000 | 15 296 | 5 302 223 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 15:20:46 | 96,9999 | +1,04 | 3 | ||
| 25.09.26 | 14:22:30 | 96,0000 | 0 | 62 | ||
| 25.09.26 | 14:09:47 | 96,0000 | 0 | 150 | ||
| 25.09.26 | 13:51:40 | 96,0000 | 0 | 1 | ||
| 25.09.26 | 13:44:54 | 96,0000 | 0 | 726 | ||
| 25.09.26 | 13:24:50 | 96,0000 | 0 | 1 | ||
| 25.09.26 | 13:18:56 | 96,0000 | 0 | 7 | ||
| 25.09.26 | 13:03:08 | 96,0000 | 0 | 1 | ||
| 25.09.26 | 12:56:38 | 96,0000 | 0 | 10 | ||
| 25.09.26 | 12:52:20 | 96,0000 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00019151 | alternative | debt securities | bonds | - | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 24.09.26 11:34
23.09.26 12:26
21.09.26 10:57
17.09.26 12:07
17.09.26 10:49
15.09.26 10:31
15.09.26 10:29
14.09.26 10:55
09.09.26 14:46
09.09.26 14:40