For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 857
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.02.26 | – | – | – | – | – | – | – | – | ||
06.02.26 | 95,9000 | 92,5000 | 94,5000 | 94,9617 | 95,9000 | 92,0000 | 60 | 19 009 | ||
From 30.06.25 | 119,0000 | 72,7453 | 94,5000 | 95,9816 | 130,0000 | 72,7453 | 10 761 | 4 465 889 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 16:58:05 | 94,5000 | -1,44 | 20 | ||
06.02.26 | 16:42:54 | 95,8800 | 0 | 4 | ||
06.02.26 | 16:37:47 | 95,8800 | 0 | 14 | ||
06.02.26 | 16:37:47 | 95,8800 | +1,46 | 274 | ||
06.02.26 | 16:27:56 | 94,5000 | -1,44 | 9 | ||
06.02.26 | 16:16:15 | 95,8800 | +0,10 | 9 | ||
06.02.26 | 16:06:25 | 94,5000 | -1,34 | 74 | ||
06.02.26 | 16:06:25 | 94,5100 | -1,33 | 3 | ||
06.02.26 | 16:06:25 | 95,7800 | 0 | 198 | ||
06.02.26 | 16:03:17 | 95,7800 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
22.01.26 12:28 | |
15.01.26 16:06 | |
1
2
3
4
5
...
48