For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 732
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 96,4900 | 95,0600 | 95,0624 | 95,0651 | 95,0656 | 95,0600 | 29 | 2 441 | ||
11.06.26 | 95,0656 | 95,0000 | 95,0656 | 95,0653 | 95,0656 | 95,0000 | 19 | 7 502 | ||
From 30.06.25 | 119,0000 | 70,0000 | 95,0624 | 95,7717 | 130,0000 | 54,0000 | 12 858 | 4 850 815 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 16:55:20 | 95,0624 | 0 | 19 | ||
12.06.26 | 16:42:52 | 95,0624 | 0 | 2 | ||
12.06.26 | 16:36:12 | 95,0624 | 0 | 44 | ||
12.06.26 | 16:34:46 | 95,0624 | 0 | 3 | ||
12.06.26 | 15:51:06 | 95,0624 | 0 | 1 | ||
12.06.26 | 15:24:35 | 95,0624 | 0 | 5 | ||
12.06.26 | 15:21:29 | 95,0624 | 0 | 5 | ||
12.06.26 | 14:44:05 | 95,0624 | 0 | 3 | ||
12.06.26 | 14:22:28 | 95,0624 | 0 | 10 | ||
12.06.26 | 14:13:11 | 95,0624 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
01.06.26 11:26
01.06.26 09:46
29.05.26 18:40
29.05.26 15:38
29.05.26 09:43
28.05.26 15:56
28.05.26 15:52
1
2
3
4
5
...
55