For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 959
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 98,8782 | 94,0000 | 95,8780 | 95,8627 | 95,8782 | 94,0006 | 65 | 54 926 | ||
23.10.25 | 96,0000 | 95,8803 | 95,8803 | 95,8803 | 95,8803 | 95,8803 | 94 | 35 886 | ||
From 30.06.25 | 119,0000 | 89,9999 | 95,8780 | 96,6887 | 101,0000 | 91,4899 | 4 969 | 2 731 886 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:55:06 | 95,8780 | +0,00 | 20 | ||
24.10.25 | 16:39:20 | 95,8779 | 0 | 6 | ||
24.10.25 | 16:33:11 | 95,8779 | 0,00 | 10 | ||
24.10.25 | 16:22:33 | 95,8780 | 0 | 1 046 | ||
24.10.25 | 16:09:09 | 95,8780 | 0 | 8 | ||
24.10.25 | 16:08:06 | 95,8780 | 0 | 7 | ||
24.10.25 | 15:45:36 | 95,8780 | 0 | 205 | ||
24.10.25 | 15:36:22 | 95,8780 | 0 | 173 | ||
24.10.25 | 15:33:56 | 95,8780 | 0 | 1 | ||
24.10.25 | 15:20:38 | 95,8780 | +0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
22.10.25 15:08 | |
20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
1
2
3
4
5
...
43