For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 712
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:01) | 95,2500 | 95,0100 | 95,2461 | 95,2429 | 95,2461 | 95,0001 | 37 | 3 711 | ||
02.07.26 | 97,0000 | 95,2400 | 95,2496 | 95,2492 | 95,2496 | 95,2400 | 60 | 10 540 | ||
From 30.06.25 | 119,0000 | 70,0000 | 95,2461 | 95,7595 | 130,0000 | 54,0000 | 13 315 | 4 938 002 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:55:27 | 95,2461 | 0 | 20 | ||
03.07.26 | 16:55:27 | 95,2461 | 0 | 11 | ||
03.07.26 | 16:27:05 | 95,2461 | 0 | 3 | ||
03.07.26 | 16:04:51 | 95,2461 | 0 | 3 | ||
03.07.26 | 15:53:58 | 95,2461 | +0,26 | 52 | ||
03.07.26 | 15:50:55 | 95,0001 | -0,26 | 5 | ||
03.07.26 | 15:42:08 | 95,2461 | 0 | 1 | ||
03.07.26 | 15:33:07 | 95,2461 | 0 | 5 | ||
03.07.26 | 15:11:29 | 95,2461 | 0 | 23 | ||
03.07.26 | 15:09:58 | 95,2461 | 0 | 19 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
19.06.26 16:57
16.06.26 11:09
1
2
3
4
5
...
56