For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 814
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 94,8795 | 92,2000 | 94,8699 | 93,4876 | 94,8793 | 92,2000 | 22 | 4 085 | ||
19.03.26 | 94,9000 | 92,1900 | 94,8795 | 92,6069 | 94,9000 | 92,1900 | 26 | 1 274 | ||
From 30.06.25 | 119,0000 | 70,0000 | 94,8699 | 95,8495 | 130,0000 | 54,0000 | 11 686 | 4 611 453 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:55:01 | 94,8699 | +2,90 | 130 | ||
20.03.26 | 16:24:03 | 92,2000 | 0 | 9 | ||
20.03.26 | 16:23:59 | 92,2000 | 0 | 100 | ||
20.03.26 | 16:23:59 | 92,2000 | 0 | 5 | ||
20.03.26 | 16:23:59 | 92,2000 | 0 | 560 | ||
20.03.26 | 16:23:59 | 92,2000 | 0,00 | 1 000 | ||
20.03.26 | 16:14:24 | 92,2000 | 0,00 | 118 | ||
20.03.26 | 16:14:24 | 92,2001 | -2,81 | 300 | ||
20.03.26 | 16:02:30 | 94,8700 | -0,01 | 47 | ||
20.03.26 | 15:58:33 | 94,8790 | 0 | 233 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
03.03.26 16:57
03.03.26 11:31
03.03.26 11:18
26.02.26 14:14
25.02.26 10:54
1
2
3
4
5
...
50