For Investors/
Financial Instruments/
MFRFb19
MFRFb19
"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000Days to maturity: 792
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
14.04.26 | – | – | – | – | – | – | – | – | ||
13.04.26 | 94,7000 | 91,5000 | 93,5000 | 91,8305 | 94,0000 | 91,5000 | 22 | 1 355 | ||
From 30.06.25 | 119,0000 | 70,0000 | 93,5000 | 95,7998 | 130,0000 | 54,0000 | 12 047 | 4 731 429 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.04.26 | 16:07:14 | 93,5000 | 0 | 10 | ||
13.04.26 | 15:29:34 | 93,5000 | 0 | 3 | ||
13.04.26 | 15:10:01 | 93,5000 | 0 | 10 | ||
13.04.26 | 15:04:12 | 93,5000 | 0 | 5 | ||
13.04.26 | 14:56:24 | 93,5000 | 0 | 7 | ||
13.04.26 | 14:51:25 | 93,5000 | +0,21 | 8 | ||
13.04.26 | 14:12:49 | 91,5000 | -1,93 | 804 | ||
13.04.26 | 14:12:49 | 91,5001 | -1,93 | 200 | ||
13.04.26 | 14:12:49 | 92,0000 | -1,39 | 38 | ||
13.04.26 | 14:12:49 | 93,0000 | -0,32 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 13.04.26 14:54
10.04.26 14:44
08.04.26 10:37
06.04.26 10:26
01.04.26 16:16
01.04.26 16:13
01.04.26 15:08
31.03.26 12:00
31.03.26 11:55
31.03.26 10:29
1
2
3
4
5
...
51