KZ
RU
EN
25 July 2026, 18:04
KZ
RU
EN
Login

MFRFb19

"MFO "R-Finance" LLP coupon bonds KZ2P00014004 Last coupon rate, % APR : 21,000
Days to maturity: 691
Circulation period: 26.06.25 – 26.06.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
24.07.26 (17:01) 95,3999 95,0000 95,3800 95,3426 95,3900 95,0000 39 830 0,805 1,7
23.07.26 100,0000 95,3300 95,3999 95,4309 95,5000 94,5100 29 1 663 1,6 3,4
From 30.06.25 119,0000 70,0000 95,3800 95,7387 130,0000 54,0000 13 814 5 146 199 4 969,1 9 553,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
24.07.26 16:55:20 95,3800
0
1 0,001 0,002
24.07.26 16:38:49 95,3800
0
10 0,010 0,021
24.07.26 16:24:47 95,3800
0
38 0,037 0,079
24.07.26 16:19:40 95,3800
0
71 0,069 0,148
24.07.26 16:05:38 95,3800
0
1 0,001 0,002
24.07.26 15:56:12 95,3800
0
2 0,002 0,004
24.07.26 15:53:23 95,3800
0
6 0,006 0,013
24.07.26 15:48:46 95,3800
0
29 0,028 0,060
24.07.26 14:42:09 95,3800
0
90 0,087 0,187
24.07.26 14:40:04 95,3800
0
40 0,039 0,083

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFRFb9 KZ2P00010366
alternativedebt securities bonds 15.12.23 –
MFRFb13 KZ2P00011398
alternativedebt securities облигации 10.07.24 –
MFRFb14 KZ2P00011687
alternativedebt securities bonds 30.10.24 –
MFRFb15 KZ2P00012271
alternativedebt securities bonds 01.06.26 –
MFRFb16 KZ2P00013063
alternativedebt securities bonds 31.03.25 –
MFRFb18 KZ2P00013998
alternativedebt securities bonds 24.07.25 –
MFRFb19 KZ2P00014004
alternativedebt securities bonds 30.06.25 –
MFRFb20 KZ2P00014822
alternativedebt securities commercial bonds - –
MFRFb21 KZ2P00014723
alternativedebt securities bonds 14.08.25 –
MFRFb22 KZ2P00015613
alternativedebt securities bonds - –
MFRFb23 KZ2P00015837
alternativedebt securities bonds - –
MFRFb24 KZ2P00015845
alternativedebt securities bonds 29.10.25 –
MFRFb25 KZ2P00016173
alternativedebt securities bonds - –
MFRFb26 KZ2P00016306
alternativedebt securities bonds 13.02.26 –
MFRFb27 KZ2P00016314
alternativedebt securities bonds 28.04.26 –
MFRFb28 KZ2P00017775
alternativedebt securities commercial bonds 22.04.26 –
MFRFb29 KZ2P00017783
alternativedebt securities commercial bonds 20.04.26 –
MFRFpp1 KZ2P00017981
private placementdebt securities – - –
MFRFpp2 KZ2P00018021
private placementdebt securities – - –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more