For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 663
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 96,0000 | 94,0000 | 96,0000 | 95,5541 | 96,0000 | 94,0001 | 18 | 979 | ||
From 31.03.25 | 145,0000 | 50,0000 | 96,0000 | 98,0479 | 105,0000 | 55,0000 | 17 372 | 4 390 734 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:43:13 | 96,0000 | 0 | 466 | ||
22.05.26 | 16:43:13 | 95,9800 | +1,03 | 6 | ||
22.05.26 | 16:01:32 | 95,0000 | 0 | 44 | ||
22.05.26 | 16:01:32 | 95,0000 | -1,02 | 191 | ||
22.05.26 | 15:59:31 | 95,9800 | +1,03 | 20 | ||
22.05.26 | 15:48:25 | 95,0000 | -1,02 | 10 | ||
22.05.26 | 15:14:38 | 95,9800 | +1,03 | 2 | ||
22.05.26 | 14:49:22 | 95,0000 | -1,04 | 10 | ||
22.05.26 | 14:31:58 | 96,0000 | +2,13 | 1 | ||
22.05.26 | 13:25:51 | 94,0001 | -2,08 | 35 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 21.05.26 09:43
20.05.26 15:50
18.05.26 16:33
15.05.26 17:30
14.05.26 11:31
13.05.26 14:52
08.05.26 10:30
04.05.26 16:36
04.05.26 16:33
04.05.26 12:05
1
2
3
4
5
...
54