For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 711
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.04.26 (17:00) | 94,9900 | 90,0000 | 94,0999 | 93,5572 | 94,4888 | 90,0001 | 28 | 1 035 | ||
06.04.26 | 97,7700 | 92,0700 | 93,0000 | 93,3749 | 94,1000 | 92,0700 | 41 | 1 158 | ||
From 31.03.25 | 145,0000 | 50,0000 | 94,0999 | 98,0962 | 105,0000 | 55,0000 | 16 374 | 4 335 672 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 16:37:25 | 94,0999 | 0 | 41 | ||
07.04.26 | 16:37:25 | 94,0999 | 0 | 70 | ||
07.04.26 | 16:37:25 | 94,0998 | 0,00 | 100 | ||
07.04.26 | 16:29:13 | 94,0999 | 0 | 10 | ||
07.04.26 | 16:16:09 | 94,0999 | 0 | 5 | ||
07.04.26 | 16:16:07 | 94,0999 | +0,11 | 93 | ||
07.04.26 | 15:52:22 | 94,0000 | 0 | 1 | ||
07.04.26 | 15:52:22 | 94,0000 | 0 | 37 | ||
07.04.26 | 15:35:01 | 94,0000 | 0 | 26 | ||
07.04.26 | 14:09:34 | 94,0000 | -0,21 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.04.26 10:26
01.04.26 16:16
01.04.26 16:13
01.04.26 15:08
31.03.26 12:00
31.03.26 11:55
31.03.26 10:29
31.03.26 10:21
30.03.26 10:54
17.03.26 12:51
1
2
3
4
5
...
51