MFRFb16 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb16

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
10.12.25	–	–	–	–	–	–	–	–	–	–
09.12.25	100,0000	98,3889	98,3999	98,0269	98,3999	95,5005	51	2 951	2,9	5,7
From 31.03.25	145,0000	50,0000	98,3999	98,2297	105,0000	56,0100	13 712	4 107 301	4 070,2	7 864,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.12.25	16:55:08	98,3999	0	5	0,005	0,010
09.12.25	16:23:37	98,3999	0	50	0,050	0,097
09.12.25	16:20:03	98,3999	0	42	0,042	0,082
09.12.25	16:20:03	98,3889	0	42	0,042	0,082
09.12.25	16:04:06	98,3889	0	32	0,032	0,062
09.12.25	15:53:15	98,3889	0,00	12	0,012	0,023
09.12.25	15:49:31	98,3889	0,00	2	0,002	0,004
09.12.25	15:49:31	98,3890	0	8	0,008	0,016
09.12.25	15:49:31	98,3890	0	2	0,002	0,004
09.12.25	15:49:31	98,3890	-0,01	12	0,012	0,023

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–
MFRFb18	KZ2P00013998	alternative	debt securities	bonds	24.07.25	–
MFRFb19	KZ2P00014004	alternative	debt securities	bonds	30.06.25	–
MFRFb20	KZ2P00014822	alternative	debt securities	commercial bonds	–	–
MFRFb21	KZ2P00014723	alternative	debt securities	bonds	14.08.25	–
MFRFb22	KZ2P00015613	alternative	debt securities	bonds	–	–
MFRFb23	KZ2P00015837	alternative	debt securities	bonds	–	–
MFRFb24	KZ2P00015845	alternative	debt securities	bonds	29.10.25	–
MFRFb25	KZ2P00016173	alternative	debt securities	bonds	–	–
MFRFb26	KZ2P00016306	alternative	debt securities	bonds	–	–
MFRFb27	KZ2P00016314	alternative	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

09.12.25 11:40	Microfinance Organization R-Finance LLP paid the 22nd coupon on bonds KZ2P00010937 (MFRFb11)
09.12.25 11:35	Microfinance Organization R-Finance LLP paid the fourth coupon on bonds KZ2P00014723 (MFRFb21)
09.12.25 10:49	Microfinance Organization R-Finance LLP paid the 17th coupon on bonds KZ2P00011398 (MFRFb13)
08.12.25 11:48	As of December 8, three bond issues of MFO "R-Finance" are included in "bonds" category of KASE official list's alternative market
02.12.25 16:12	MFO "R-Finance" paid 13th coupon on bonds KZ2P00011687 (MFRFb14)
01.12.25 16:29	MFO "R-Finance" paid eighth coupon on bonds KZ2P00013063 (MFRFb16)
01.12.25 16:27	MFO "R-Finance" paid 32nd coupon on bonds KZ2P00008766 (MFRFb4)
27.11.25 16:49	MFO "R-Finance" paid fifth coupon on bonds KZ2P00014004 (MFRFb19)
25.11.25 12:54	MFO "R-Finance" paid first coupon on bonds KZ2P00015845 (MFRFb24)
25.11.25 12:51	MFO "R-Finance" paid fourth coupon on bonds KZ2P00013998 (MFRFb18)

1

2

3

4

5

...

46

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule