For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 785
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.01.26 (15:08) | 100,0000 | 97,0000 | 97,9978 | 96,4472 | 100,0000 | 96,0030 | 27 | 855 | ||
22.01.26 | 99,9000 | 97,0000 | 97,8797 | 97,7335 | 97,9998 | 96,7000 | 32 | 4 105 | ||
From 31.03.25 | 145,0000 | 50,0000 | 97,9978 | 98,2254 | 105,0000 | 56,0100 | 15 034 | 4 216 458 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.01.26 | 15:08:27 | 97,9978 | 0 | 3 | ||
23.01.26 | 15:04:33 | 97,9978 | +0,51 | 6 | ||
23.01.26 | 14:58:45 | 97,5000 | 0 | 1 | ||
23.01.26 | 14:58:41 | 97,5000 | 0 | 1 | ||
23.01.26 | 14:56:46 | 97,5000 | -0,51 | 1 | ||
23.01.26 | 14:53:19 | 97,9978 | 0 | 14 | ||
23.01.26 | 14:43:39 | 97,9978 | 0,00 | 1 | ||
23.01.26 | 13:56:32 | 97,9980 | +1,03 | 18 | ||
23.01.26 | 13:01:29 | 97,0000 | 0 | 17 | ||
23.01.26 | 13:01:29 | 97,0000 | 0 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 22.01.26 12:28 | |
15.01.26 16:06 | |
12.01.26 10:24 | |
08.01.26 16:07 | |
05.01.26 11:44 | |
30.12.25 14:39 | |
30.12.25 14:27 | |
29.12.25 15:26 | |
25.12.25 12:43 | |
24.12.25 12:52 | |
1
2
3
4
5
...
47