EN
12 May 2025, 12:21
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb16

MFRFb16

"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR: 21,000 Days to maturity: 1 036 Circulation period: 28.03.25 - 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
12.05.25 (12:20)
100,0000
99,8000
99,8000
99,8620
99,9962
99,7000
14
237
0,239
0,462
08.05.25
120,0000
99,0000
99,7000
99,7976
99,9966
99,0100
88
13 741
13,8
26,8
From 31.03.25
145,0000
80,0000
99,8000
99,8475
105,0000
85,0000
1 546
1 000 573
1 005,9
1 967,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
12.05.25
12:18:00
99,8000
50
0,050
0,097
12.05.25
12:15:04
99,8000
11
0,011
0,021
12.05.25
12:14:14
99,8000
1
0,001
0,002
12.05.25
12:11:41
99,8000
22
0,022
0,043
12.05.25
11:59:27
99,8000
7
0,007
0,014
12.05.25
11:57:50
99,8000
51
0,051
0,099
12.05.25
11:31:11
99,9962
0
10
0,010
0,020
12.05.25
11:31:11
99,7000
-0,30
6
0,006
0,012
12.05.25
11:31:11
99,9962
0
11
0,011
0,021
12.05.25
11:31:11
99,9962
0
10
0,010
0,020

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008568
alternative
debt securities
облигации
14.06.22
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00009863
alternative
debt securities
bonds
27.06.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule