For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 716
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.04.26 | – | – | – | – | – | – | – | – | ||
01.04.26 | 100,0000 | 92,1000 | 94,4799 | 93,8192 | 97,7400 | 92,0000 | 42 | 707 | ||
From 31.03.25 | 145,0000 | 50,0000 | 94,4799 | 98,1002 | 105,0000 | 55,0000 | 16 243 | 4 331 825 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
01.04.26 | 16:57:27 | 94,4799 | 0 | 2 | ||
01.04.26 | 16:56:47 | 94,4799 | 0 | 3 | ||
01.04.26 | 16:55:23 | 94,4799 | -0,01 | 3 | ||
01.04.26 | 16:37:43 | 94,4899 | 0 | 2 | ||
01.04.26 | 16:33:32 | 94,4899 | 0,00 | 4 | ||
01.04.26 | 16:29:02 | 94,4900 | -0,01 | 6 | ||
01.04.26 | 16:10:04 | 94,5000 | 0 | 1 | ||
01.04.26 | 16:05:45 | 94,5000 | 0 | 1 | ||
01.04.26 | 15:30:58 | 94,5000 | -0,50 | 5 | ||
01.04.26 | 15:23:58 | 94,9785 | +2,13 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 31.03.26 12:00
31.03.26 11:55
31.03.26 10:29
31.03.26 10:21
30.03.26 10:54
17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
1
2
3
4
5
...
50