For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 807
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.12.25 (17:00) | 98,0000 | 97,9000 | 98,0000 | 97,9924 | 98,0000 | 97,5000 | 71 | 2 098 | ||
30.12.25 | 99,9998 | 96,5000 | 97,3000 | 97,9418 | 98,0000 | 96,0005 | 80 | 2 908 | ||
From 31.03.25 | 145,0000 | 50,0000 | 98,0000 | 98,2265 | 105,0000 | 56,0100 | 14 367 | 4 139 335 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.12.25 | 16:55:26 | 98,0000 | 0 | 5 | ||
31.12.25 | 16:42:05 | 98,0000 | 0 | 62 | ||
31.12.25 | 16:35:10 | 98,0000 | 0 | 1 | ||
31.12.25 | 16:21:58 | 98,0000 | 0 | 9 | ||
31.12.25 | 16:01:19 | 98,0000 | +0,00 | 7 | ||
31.12.25 | 15:55:00 | 97,9999 | 0 | 24 | ||
31.12.25 | 15:47:40 | 97,9999 | 0 | 28 | ||
31.12.25 | 15:39:36 | 97,9999 | 0 | 3 | ||
31.12.25 | 15:31:43 | 97,9999 | 0 | 1 | ||
31.12.25 | 15:27:23 | 97,9999 | 0 | 71 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 30.12.25 14:39 | |
30.12.25 14:27 | |
29.12.25 15:26 | |
25.12.25 12:43 | |
24.12.25 12:52 | |
24.12.25 12:32 | |
17.12.25 12:26 | |
09.12.25 11:40 | |
09.12.25 11:35 | |
09.12.25 10:49 | |
1
2
3
4
5
...
47