For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 889
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.10.25 | – | – | – | – | – | – | – | – | ||
08.10.25 | 100,0000 | 98,1000 | 98,9499 | 98,8336 | 98,9499 | 98,0015 | 61 | 3 436 | ||
From 31.03.25 | 145,0000 | 50,0000 | 98,9499 | 98,4259 | 105,0000 | 85,0000 | 11 292 | 3 904 214 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.10.25 | 16:44:15 | 98,9499 | 0 | 8 | ||
08.10.25 | 16:21:59 | 98,9499 | 0 | 47 | ||
08.10.25 | 16:08:26 | 98,9499 | 0 | 30 | ||
08.10.25 | 16:03:20 | 98,9499 | 0 | 16 | ||
08.10.25 | 16:01:30 | 98,9499 | 0 | 4 | ||
08.10.25 | 15:42:09 | 98,9499 | 0 | 17 | ||
08.10.25 | 15:36:33 | 98,9499 | 0 | 10 | ||
08.10.25 | 15:31:02 | 98,9499 | 0 | 10 | ||
08.10.25 | 15:23:51 | 98,9499 | 0 | 1 | ||
08.10.25 | 15:17:12 | 98,9499 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
News
Highlighted news contain information on the company ratings 08.10.25 12:35 | |
08.10.25 12:33 | |
01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
23.09.25 16:20 | |
16.09.25 12:23 | |
10.09.25 10:12 | |
1
2
3
4
5
...
43