For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 799
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.01.26 (14:44) | 100,0000 | 98,3000 | 98,3900 | 98,3784 | 98,3900 | 98,3000 | 47 | 5 564 | ||
08.01.26 | 99,0000 | 98,2500 | 98,3800 | 98,3793 | 98,4000 | 97,5101 | 65 | 19 359 | ||
From 31.03.25 | 145,0000 | 50,0000 | 98,3900 | 98,2270 | 105,0000 | 56,0100 | 14 598 | 4 171 923 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 14:38:40 | 98,3900 | – | 5 | ||
09.01.26 | 14:26:43 | 98,3900 | 0 | 14 | ||
09.01.26 | 14:26:35 | 98,3900 | 0 | 90 | ||
09.01.26 | 14:08:16 | 98,3900 | 0 | 50 | ||
09.01.26 | 13:54:06 | 98,3900 | 0 | 51 | ||
09.01.26 | 13:52:08 | 98,3900 | 0 | 50 | ||
09.01.26 | 13:28:58 | 98,3900 | +0,09 | 177 | ||
09.01.26 | 13:19:39 | 98,3000 | 0,00 | 201 | ||
09.01.26 | 13:12:03 | 98,3001 | -0,09 | 52 | ||
09.01.26 | 13:10:33 | 98,3900 | +0,09 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 05.01.26 11:44 | |
30.12.25 14:39 | |
30.12.25 14:27 | |
29.12.25 15:26 | |
25.12.25 12:43 | |
24.12.25 12:52 | |
24.12.25 12:32 | |
17.12.25 12:26 | |
09.12.25 11:40 | |
09.12.25 11:35 | |
1
2
3
4
5
...
47