For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 835
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.12.25 | – | – | – | – | – | – | – | – | ||
02.12.25 | 100,0000 | 98,4299 | 98,4299 | 96,6564 | 98,4690 | 93,7186 | 51 | 2 818 | ||
From 31.03.25 | 145,0000 | 50,0000 | 98,4299 | 98,2299 | 105,0000 | 56,0100 | 13 517 | 4 100 303 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.12.25 | 16:56:43 | 98,4299 | 0 | 1 | ||
02.12.25 | 16:55:28 | 98,4299 | 0 | 10 | ||
02.12.25 | 16:55:28 | 98,4299 | -0,01 | 1 | ||
02.12.25 | 16:30:25 | 98,4400 | -0,01 | 19 | ||
02.12.25 | 16:09:17 | 98,4497 | 0 | 4 | ||
02.12.25 | 15:58:48 | 98,4497 | 0 | 13 | ||
02.12.25 | 15:21:05 | 98,4497 | 0 | 5 | ||
02.12.25 | 15:17:56 | 98,4497 | 0 | 3 | ||
02.12.25 | 14:59:16 | 98,4497 | 0 | 4 | ||
02.12.25 | 14:58:19 | 98,4497 | +0,46 | 28 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 27.11.25 16:49 | |
25.11.25 12:54 | |
25.11.25 12:51 | |
25.11.25 10:17 | |
17.11.25 15:25 | |
12.11.25 10:37 | |
07.11.25 14:18 | |
07.11.25 10:19 | |
05.11.25 10:45 | |
03.11.25 17:05 | |
1
2
3
4
5
...
45