For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 690
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.04.26 | – | – | – | – | – | – | – | – | ||
27.04.26 | 93,8899 | 93,8899 | 91,6300 | 93,2585 | 93,8899 | 91,6300 | 3 | 136 | ||
From 31.03.25 | 145,0000 | 50,0000 | 91,6300 | 98,0693 | 105,0000 | 55,0000 | 17 023 | 4 362 539 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 13:15:20 | 91,6300 | -2,41 | 38 | ||
27.04.26 | 11:51:58 | 93,8899 | 0 | 80 | ||
27.04.26 | 11:29:36 | 93,8899 | 0 | 18 | ||
24.04.26 | 16:55:20 | 93,8899 | 0 | 104 | ||
24.04.26 | 16:25:03 | 93,8899 | 0 | 1 | ||
24.04.26 | 15:16:33 | 93,8899 | -0,01 | 11 | ||
24.04.26 | 14:24:57 | 93,8999 | 0 | 60 | ||
24.04.26 | 14:08:14 | 93,8999 | +0,11 | 50 | ||
24.04.26 | 14:04:53 | 93,8000 | +0,01 | 158 | ||
24.04.26 | 14:02:42 | 93,7900 | 0 | 94 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 27.04.26 14:37
23.04.26 18:31
23.04.26 16:47
23.04.26 15:55
23.04.26 09:00
21.04.26 15:12
21.04.26 11:06
17.04.26 17:45
17.04.26 15:04
17.04.26 09:00
1
2
3
4
5
...
52