For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 737
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 (13:02) | 97,0000 | 93,9999 | 94,0000 | 94,0026 | 94,9999 | 93,9999 | 23 | 5 694 | ||
10.03.26 | 96,8997 | 90,0000 | 94,9999 | 89,3587 | 96,8997 | 82,0000 | 30 | 2 512 | ||
From 31.03.25 | 145,0000 | 50,0000 | 94,0000 | 98,1708 | 105,0000 | 55,0000 | 15 827 | 4 278 602 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 12:57:54 | 94,0000 | – | 7 | ||
11.03.26 | 12:55:04 | 94,0000 | – | 14 | ||
11.03.26 | 12:42:26 | 94,0000 | 0 | 60 | ||
11.03.26 | 12:42:26 | 94,0000 | 0 | 2 094 | ||
11.03.26 | 12:37:55 | 94,0000 | 0 | 130 | ||
11.03.26 | 12:36:55 | 94,0000 | 0 | 648 | ||
11.03.26 | 12:35:16 | 94,0000 | 0 | 1 378 | ||
11.03.26 | 12:35:10 | 94,0000 | 0 | 7 | ||
11.03.26 | 12:34:30 | 94,0000 | 0 | 11 | ||
11.03.26 | 12:32:50 | 94,0000 | 0 | 78 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.03.26 16:21 | |
03.03.26 17:00 | |
03.03.26 16:57 | |
03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
18.02.26 10:48 | |
12.02.26 16:01 | |
1
2
3
4
5
...
49