For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 652
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.06.26 (17:01) | 100,0000 | 94,0000 | 96,0000 | 94,9597 | 96,9777 | 92,1001 | 16 | 1 152 | ||
04.06.26 | 95,9900 | 94,0101 | 95,9799 | 95,4699 | 95,9900 | 92,1101 | 12 | 229 | ||
From 31.03.25 | 145,0000 | 50,0000 | 96,0000 | 98,0368 | 105,0000 | 55,0000 | 17 547 | 4 408 158 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 15:52:59 | 96,0000 | +0,00 | 31 | ||
05.06.26 | 15:43:16 | 95,9999 | -1,01 | 2 | ||
05.06.26 | 14:31:09 | 96,9777 | +3,16 | 36 | ||
05.06.26 | 14:27:48 | 94,0050 | -2,08 | 564 | ||
05.06.26 | 14:18:03 | 94,0001 | -2,08 | 50 | ||
05.06.26 | 14:18:03 | 95,0000 | -1,04 | 15 | ||
05.06.26 | 14:18:03 | 96,0000 | -1,01 | 10 | ||
05.06.26 | 13:07:32 | 96,9777 | 0 | 14 | ||
05.06.26 | 13:00:22 | 96,9777 | 0 | 2 | ||
05.06.26 | 12:50:06 | 96,9777 | +2,08 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 03.06.26 16:10
01.06.26 11:26
01.06.26 09:46
29.05.26 18:40
29.05.26 15:38
29.05.26 09:43
28.05.26 15:56
28.05.26 15:52
28.05.26 15:49
26.05.26 14:14
1
2
3
4
5
...
55