For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 910
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.09.25 (17:00) | 100,0000 | 98,3000 | 98,5000 | 99,1696 | 99,1999 | 98,3000 | 32 | 3 601 | ||
17.09.25 | 100,0000 | 97,8000 | 99,1997 | 98,6785 | 99,2500 | 97,8000 | 37 | 2 041 | ||
From 31.03.25 | 145,0000 | 50,0000 | 98,5000 | 98,4195 | 105,0000 | 85,0000 | 10 526 | 3 848 813 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.09.25 | 16:57:09 | 98,5000 | 0 | 1 | ||
18.09.25 | 16:55:20 | 98,5000 | 0 | 10 | ||
18.09.25 | 16:42:55 | 98,5000 | 0 | 12 | ||
18.09.25 | 16:36:33 | 98,5000 | 0 | 21 | ||
18.09.25 | 16:34:53 | 98,5000 | -0,70 | 2 | ||
18.09.25 | 16:18:56 | 99,1900 | -0,01 | 50 | ||
18.09.25 | 15:54:49 | 99,1998 | 0 | 4 | ||
18.09.25 | 15:21:28 | 99,1998 | 0 | 5 | ||
18.09.25 | 15:19:31 | 99,1998 | 0 | 84 | ||
18.09.25 | 15:19:31 | 99,1900 | 0 | 6 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
1
2
3
4
5
...
42