MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 610
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 (17:01) | 96,4000 | 93,2100 | 96,3994 | 95,9073 | 96,3994 | 93,2100 | 23 | 3 757 | ||
16.07.26 | 96,4000 | 95,0000 | 95,5000 | 96,0226 | 96,4000 | 93,2100 | 21 | 1 277 | ||
From 31.03.25 | 145,0000 | 50,0000 | 96,3994 | 97,9943 | 105,0000 | 55,0000 | 18 171 | 4 480 682 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 15:30:45 | 96,3994 | 0 | 88 | ||
17.07.26 | 15:30:45 | 96,3899 | -0,01 | 1 000 | ||
17.07.26 | 15:30:45 | 96,3897 | -0,01 | 15 | ||
17.07.26 | 15:30:45 | 96,3888 | -0,01 | 1 000 | ||
17.07.26 | 15:30:45 | 96,3000 | -0,10 | 167 | ||
17.07.26 | 15:30:45 | 96,2999 | -0,10 | 390 | ||
17.07.26 | 15:30:45 | 96,2000 | 0 | 26 | ||
17.07.26 | 15:19:31 | 96,2000 | 0 | 19 | ||
17.07.26 | 14:57:30 | 96,2000 | 0 | 2 | ||
17.07.26 | 14:55:59 | 96,2000 | +0,21 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 15.07.26 10:38
10.07.26 10:25
08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
1
2
3
4
5
...
57