For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 631
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.06.26 (17:00) | 95,8998 | 92,1001 | 94,0000 | 94,3219 | 95,7799 | 92,1001 | 24 | 5 485 | ||
25.06.26 | 95,8999 | 93,5000 | 95,8998 | 95,8518 | 95,8999 | 94,5000 | 13 | 305 | ||
From 31.03.25 | 145,0000 | 50,0000 | 94,0000 | 98,0188 | 105,0000 | 55,0000 | 17 842 | 4 445 121 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.06.26 | 16:37:51 | 94,0000 | +2,06 | 160 | ||
26.06.26 | 16:36:41 | 92,1001 | -2,02 | 89 | ||
26.06.26 | 16:27:15 | 94,0000 | 0 | 1 | ||
26.06.26 | 16:26:40 | 94,0000 | 0 | 200 | ||
26.06.26 | 16:26:40 | 94,0000 | 0 | 3 000 | ||
26.06.26 | 16:26:40 | 94,0000 | -0,06 | 500 | ||
26.06.26 | 16:17:02 | 94,0600 | -1,51 | 301 | ||
26.06.26 | 16:13:58 | 95,5000 | 0 | 2 | ||
26.06.26 | 16:13:58 | 95,5000 | -0,10 | 24 | ||
26.06.26 | 16:10:52 | 95,6000 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
19.06.26 16:57
16.06.26 11:09
16.06.26 11:05
15.06.26 10:17
10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
1
2
3
4
5
...
56