EN
21 May 2025, 03:10
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb16

MFRFb16

"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR: 21,000 Days to maturity: 1 027 Circulation period: 28.03.25 - 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.05.25
20.05.25
105,0000
99,7900
99,9970
99,9913
99,9970
99,7900
46
24 377
24,7
48,3
From 31.03.25
145,0000
80,0000
99,9970
99,8448
105,0000
85,0000
1 998
1 137 824
1 144,4
2 238,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.05.25
16:33:44
99,9970
0
82
0,083
0,163
20.05.25
16:32:01
99,9970
0
5 107
5,17
10,13
20.05.25
16:25:13
99,9970
0
790
0,800
1,57
20.05.25
16:03:50
99,9970
0
14 090
14,27
27,94
20.05.25
16:00:17
99,9970
0
1
0,001
0,002
20.05.25
15:55:12
99,9970
0
10
0,010
0,020
20.05.25
15:33:05
99,9970
0
15
0,015
0,030
20.05.25
15:31:50
99,9970
0
19
0,019
0,038
20.05.25
15:28:59
99,9970
0
176
0,178
0,349
20.05.25
15:28:20
99,9970
0
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008568
alternative
debt securities
облигации
14.06.22
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00009863
alternative
debt securities
bonds
27.06.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule