For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 765
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
13.02.26 (17:00) | 100,0000 | 94,0000 | 97,0000 | 95,3545 | 97,6888 | 94,0000 | 9 | 42 | ||
12.02.26 | 100,0000 | 95,0000 | 93,1000 | 95,8282 | 97,8907 | 90,0002 | 13 | 75 | ||
From 31.03.25 | 145,0000 | 50,0000 | 97,0000 | 98,2053 | 105,0000 | 55,0000 | 15 469 | 4 244 956 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.02.26 | 15:26:21 | 97,0000 | 0 | 2 | ||
13.02.26 | 15:11:29 | 97,0000 | +2,11 | 1 | ||
13.02.26 | 15:11:21 | 95,0000 | 0 | 1 | ||
13.02.26 | 15:06:18 | 95,0000 | -2,06 | 1 | ||
13.02.26 | 14:13:32 | 97,0000 | +3,19 | 3 | ||
13.02.26 | 12:07:34 | 94,0000 | 0 | 10 | ||
13.02.26 | 12:05:38 | 94,0000 | 0 | 3 | ||
13.02.26 | 12:00:17 | 94,0000 | -3,78 | 11 | ||
13.02.26 | 11:42:39 | 97,6888 | +4,93 | 10 | ||
12.02.26 | 15:58:15 | 93,1000 | -4,02 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 12.02.26 16:01 | |
11.02.26 16:10 | |
11.02.26 09:00 | |
09.02.26 16:12 | |
09.02.26 15:44 | |
06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
1
2
3
4
5
...
48