For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR: 21,000 Days to maturity: 1 036 Circulation period: 28.03.25 - 28.03.28Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.05.25 (12:20) | 100,0000 | 99,8000 | 99,8000 | 99,8620 | 99,9962 | 99,7000 | 14 | 237 | ||
08.05.25 | 120,0000 | 99,0000 | 99,7000 | 99,7976 | 99,9966 | 99,0100 | 88 | 13 741 | ||
From 31.03.25 | 145,0000 | 80,0000 | 99,8000 | 99,8475 | 105,0000 | 85,0000 | 1 546 | 1 000 573 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.05.25 | 12:18:00 | 99,8000 | – | 50 | ||
12.05.25 | 12:15:04 | 99,8000 | – | 11 | ||
12.05.25 | 12:14:14 | 99,8000 | – | 1 | ||
12.05.25 | 12:11:41 | 99,8000 | – | 22 | ||
12.05.25 | 11:59:27 | 99,8000 | – | 7 | ||
12.05.25 | 11:57:50 | 99,8000 | – | 51 | ||
12.05.25 | 11:31:11 | 99,9962 | 0 | 10 | ||
12.05.25 | 11:31:11 | 99,7000 | -0,30 | 6 | ||
12.05.25 | 11:31:11 | 99,9962 | 0 | 11 | ||
12.05.25 | 11:31:11 | 99,9962 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
29.04.25 14:58 | |
24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
1
2
3
4
5
...
35