For Investors/
Financial Instruments/
MFRFb16
MFRFb16
"MFO "R-Finance" LLP coupon bonds KZ2P00013063 Last coupon rate, % APR : 21,000Days to maturity: 920
Circulation period: 28.03.25 – 28.03.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.09.25 | – | – | – | – | – | – | – | – | ||
05.09.25 | 100,0000 | 98,0003 | 98,5000 | 98,8573 | 99,2999 | 98,0003 | 73 | 5 290 | ||
From 31.03.25 | 145,0000 | 50,0000 | 98,5000 | 98,4071 | 105,0000 | 85,0000 | 10 136 | 3 783 525 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.09.25 | 16:55:13 | 98,5000 | 0 | 35 | ||
05.09.25 | 16:55:13 | 98,5000 | 0 | 5 | ||
05.09.25 | 16:40:38 | 98,5000 | 0 | 1 | ||
05.09.25 | 16:38:56 | 98,5000 | 0 | 1 | ||
05.09.25 | 16:33:48 | 98,5000 | 0 | 12 | ||
05.09.25 | 16:30:18 | 98,5000 | 0 | 7 | ||
05.09.25 | 16:24:16 | 98,5000 | 0 | 12 | ||
05.09.25 | 16:11:18 | 98,5000 | 0 | 202 | ||
05.09.25 | 15:57:47 | 98,5000 | 0 | 147 | ||
05.09.25 | 15:56:50 | 98,5000 | -0,40 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
20.08.25 16:54 | |
18.08.25 10:06 | |
13.08.25 16:52 | |
12.08.25 19:04 | |
1
2
3
4
5
...
41