MFRFb28
"MFO "R-Finance" LLP coupon bonds KZ2P00017775 Last coupon rate, % APR : 11,000Days to maturity: 262
Circulation period: 17.04.26 – 17.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 100,9900 | 100,0000 | – | – | 100,9900 | 100,0000 | 3 | 4 | ||
| 23.07.26 | 100,1500 | 100,1500 | – | – | 100,1500 | 100,1500 | 3 | 19 | ||
| From 22.04.26 | 110,0000 | 99,8000 | 100,0000 | 100,0049 | 110,0000 | 99,9000 | 247 | 38 656 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:12:14 | 100,0000 | 0 | 1 | ||
| 24.07.26 | 15:57:45 | 100,0000 | -0,98 | 2 | ||
| 24.07.26 | 13:00:27 | 100,9900 | +0,84 | 1 | ||
| 23.07.26 | 16:55:02 | 100,1500 | 0 | 16 | ||
| 23.07.26 | 16:55:02 | 100,1500 | 0 | 1 | ||
| 23.07.26 | 13:13:56 | 100,1500 | -0,84 | 2 | ||
| 22.07.26 | 15:58:03 | 101,0000 | 0 | 6 | ||
| 22.07.26 | 14:20:14 | 101,0000 | +0,50 | 1 | ||
| 22.07.26 | 13:28:58 | 100,5000 | -0,50 | 4 | ||
| 22.07.26 | 11:42:50 | 101,0000 | 0 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:25
21.07.26 10:55
20.07.26 11:38
20.07.26 11:35
15.07.26 10:38
10.07.26 10:25
08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
1
2
3
4
5
...
57