For Investors/
Financial Instruments/
MFRFb28
MFRFb28
"MFO "R-Finance" LLP coupon bonds KZ2P00017775 Last coupon rate, % APR : 11,000Days to maturity: 349
Circulation period: 17.04.26 – 17.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.04.26 | – | – | – | – | – | – | – | – | ||
27.04.26 | 99,9991 | 99,9991 | – | – | 99,9991 | 99,9991 | 12 | 22 | ||
From 22.04.26 | 100,0000 | 99,9991 | 99,9991 | 99,9993 | 99,9994 | 99,9991 | 63 | 752 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 16:58:30 | 99,9991 | 0 | 2 | ||
27.04.26 | 16:29:09 | 99,9991 | 0 | 1 | ||
27.04.26 | 15:38:52 | 99,9991 | 0 | 1 | ||
27.04.26 | 15:29:20 | 99,9991 | 0 | 1 | ||
27.04.26 | 15:14:42 | 99,9991 | 0 | 1 | ||
27.04.26 | 14:40:39 | 99,9991 | 0 | 1 | ||
27.04.26 | 14:40:18 | 99,9991 | 0 | 10 | ||
27.04.26 | 14:34:33 | 99,9991 | 0 | 1 | ||
27.04.26 | 13:38:04 | 99,9991 | 0 | 1 | ||
27.04.26 | 12:17:47 | 99,9991 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 27.04.26 14:37
23.04.26 18:31
23.04.26 16:47
23.04.26 15:55
23.04.26 09:00
21.04.26 15:12
21.04.26 11:06
17.04.26 17:45
17.04.26 15:04
17.04.26 09:00
1
2
3
4
5
...
52