For Investors/
Financial Instruments/
MFRFb28
MFRFb28
"MFO "R-Finance" LLP coupon bonds KZ2P00017775 Last coupon rate, % APR : 11,000Days to maturity: 303
Circulation period: 17.04.26 – 17.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 | 100,0000 | 105,0000 | – | – | – | – | 0 | 0 | ||
11.06.26 | 100,0000 | 103,0000 | – | – | – | – | 0 | 0 | ||
From 22.04.26 | 110,0000 | 99,8000 | 105,0000 | 100,0022 | 110,0000 | 99,9000 | 219 | 38 535 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.06.26 | 12:26:26 | 105,0000 | 0 | 3 | ||
08.06.26 | 12:23:30 | 105,0000 | 0 | 15 | ||
05.06.26 | 13:52:55 | 105,0000 | +5,00 | 1 | ||
02.06.26 | 15:15:29 | 100,0000 | -9,09 | 2 | ||
28.05.26 | 13:45:09 | 110,0000 | +10,11 | 1 | ||
26.05.26 | 12:03:40 | 99,9000 | -0,10 | 1 | ||
19.05.26 | 16:09:10 | 99,9997 | 0,00 | 18 686 | ||
19.05.26 | 16:09:10 | 99,9997 | 0,00 | 7 | ||
19.05.26 | 16:09:10 | 99,9997 | 0,00 | 1 | ||
19.05.26 | 16:09:10 | 99,9997 | 0,00 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 10.06.26 11:40
09.06.26 14:40
03.06.26 16:10
01.06.26 11:26
01.06.26 09:46
29.05.26 18:40
29.05.26 15:38
29.05.26 09:43
28.05.26 15:56
28.05.26 15:52
1
2
3
4
5
...
55