MFRFb28
"MFO "R-Finance" LLP coupon bonds KZ2P00017775 Last coupon rate, % APR : 11,000Days to maturity: 223
Circulation period: 17.04.26 – 17.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 103,9900 | – | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 100,0000 | 103,9900 | – | – | 103,9900 | 103,9900 | 1 | 1 | ||
| From 22.04.26 | 110,0000 | 99,8000 | 103,9900 | 100,0090 | 110,0000 | 99,8071 | 293 | 38 936 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 03.09.26 | 16:04:00 | 103,9900 | -0,96 | 1 | ||
| 02.09.26 | 11:30:28 | 105,0000 | +5,11 | 4 | ||
| 28.08.26 | 12:50:01 | 99,9000 | -0,10 | 1 | ||
| 28.08.26 | 12:02:32 | 100,0000 | 0 | 1 | ||
| 25.08.26 | 15:03:07 | 100,0000 | -4,31 | 2 | ||
| 25.08.26 | 14:29:52 | 104,5000 | -0,48 | 1 | ||
| 25.08.26 | 11:32:20 | 105,0000 | +2,44 | 1 | ||
| 24.08.26 | 16:11:48 | 102,5000 | +1,49 | 4 | ||
| 24.08.26 | 15:33:54 | 101,0000 | -0,20 | 4 | ||
| 24.08.26 | 14:51:25 | 101,2000 | +0,20 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00019151 | alternative | debt securities | bonds | - | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 02.09.26 11:24
02.09.26 11:06
31.08.26 12:45
27.08.26 10:30
27.08.26 10:05
26.08.26 15:47
26.08.26 15:43
19.08.26 15:08
13.08.26 12:06
13.08.26 10:50
1
2
3
4
5
...
59