For Investors/
Financial Instruments/
MFRFb28
MFRFb28
"MFO "R-Finance" LLP coupon bonds KZ2P00017775 Last coupon rate, % APR : 11,000Days to maturity: 282
Circulation period: 17.04.26 – 17.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 101,0000 | 104,9900 | – | – | – | – | 0 | 0 | ||
02.07.26 | 101,0000 | 101,0000 | – | – | 101,0000 | 101,0000 | 2 | 2 | ||
From 22.04.26 | 110,0000 | 99,8000 | 101,0000 | 100,0030 | 110,0000 | 99,9000 | 230 | 38 566 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.07.26 | 16:55:05 | 101,0000 | 0 | 1 | ||
02.07.26 | 16:15:20 | 101,0000 | +1,00 | 1 | ||
01.07.26 | 16:44:38 | 100,0000 | 0 | 2 | ||
01.07.26 | 15:55:06 | 100,0000 | -2,91 | 2 | ||
30.06.26 | 16:15:39 | 103,0000 | -1,90 | 1 | ||
30.06.26 | 11:56:42 | 105,0000 | +5,00 | 1 | ||
26.06.26 | 12:51:22 | 100,0000 | 0 | 2 | ||
25.06.26 | 16:37:08 | 100,0000 | -4,76 | 10 | ||
24.06.26 | 16:41:35 | 105,0000 | +2,94 | 1 | ||
24.06.26 | 14:19:12 | 102,0000 | +2,00 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
19.06.26 16:57
16.06.26 11:09
1
2
3
4
5
...
56