For Investors/
Financial Instruments/
MFRFb29
MFRFb29
"MFO "R-Finance" LLP coupon bonds KZ2P00017783 Last coupon rate, % APR : 10,000Days to maturity: 101
Circulation period: 15.04.26 – 15.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 | 99,1000 | 104,0000 | – | – | – | – | 0 | 0 | ||
02.07.26 | 99,1000 | 104,0000 | – | – | – | – | 0 | 0 | ||
From 20.04.26 | 104,8500 | 99,0001 | 104,5000 | 100,0026 | 104,9998 | 99,0001 | 132 | 42 023 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.06.26 | 11:36:23 | 104,5000 | +4,50 | 4 | ||
29.06.26 | 13:13:55 | 100,0000 | -4,67 | 99 | ||
22.06.26 | 13:18:02 | 104,9000 | 0 | 5 | ||
22.06.26 | 13:18:02 | 104,8999 | 0,00 | 3 | ||
22.06.26 | 13:18:02 | 104,8500 | +0,05 | 7 | ||
17.06.26 | 11:50:35 | 104,8000 | +3,76 | 1 | ||
12.06.26 | 15:01:02 | 101,0000 | +1,00 | 20 | ||
12.06.26 | 11:59:40 | 99,0001 | -1,00 | 1 | ||
12.06.26 | 11:59:40 | 100,0000 | 0,00 | 2 | ||
12.06.26 | 11:59:40 | 100,0001 | -4,63 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
19.06.26 16:57
16.06.26 11:09
1
2
3
4
5
...
56