For Investors/
Financial Instruments/
MFRFb29
MFRFb29
"MFO "R-Finance" LLP coupon bonds KZ2P00017783 Last coupon rate, % APR : 10,000Days to maturity: 167
Circulation period: 15.04.26 – 15.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.04.26 | – | – | – | – | – | – | – | – | ||
27.04.26 | 99,9992 | 99,9992 | – | – | 99,9992 | 99,9992 | 3 | 755 | ||
From 20.04.26 | 100,0000 | 99,9992 | 99,9992 | 99,9995 | 100,0000 | 99,9992 | 38 | 10 907 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 16:41:16 | 99,9992 | 0 | 5 | ||
27.04.26 | 15:41:51 | 99,9992 | 0 | 250 | ||
27.04.26 | 15:18:43 | 99,9992 | 0,00 | 500 | ||
24.04.26 | 16:02:52 | 99,9994 | 0 | 252 | ||
24.04.26 | 16:02:52 | 99,9994 | 0 | 7 | ||
24.04.26 | 15:54:23 | 99,9994 | 0 | 2 990 | ||
24.04.26 | 15:40:02 | 99,9994 | 0 | 2 | ||
24.04.26 | 12:30:58 | 99,9994 | 0 | 1 | ||
24.04.26 | 11:44:00 | 99,9994 | 0 | 1 | ||
24.04.26 | 11:36:28 | 99,9994 | 0 | 299 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 27.04.26 14:37
23.04.26 18:31
23.04.26 16:47
23.04.26 15:55
23.04.26 09:00
21.04.26 15:12
21.04.26 11:06
17.04.26 17:45
17.04.26 15:04
17.04.26 09:00
1
2
3
4
5
...
52