MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 373
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 100,0000 | 99,4900 | 99,4900 | 99,4998 | 99,5000 | 99,4900 | 10 | 2 347 | ||
| 23.07.26 | 99,9900 | 96,0100 | 99,4999 | 99,5819 | 99,9900 | 96,0100 | 16 | 7 766 | ||
| From 14.08.25 | 112,7164 | 80,0000 | 99,4900 | 99,6537 | 145,0000 | 55,0000 | 4 490 | 3 611 205 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 13:52:59 | 99,4900 | 0 | 24 | ||
| 24.07.26 | 13:52:59 | 99,4900 | -0,01 | 9 | ||
| 24.07.26 | 13:46:35 | 99,5000 | 0 | 1 | ||
| 24.07.26 | 13:39:28 | 99,5000 | 0 | 2 145 | ||
| 24.07.26 | 13:12:03 | 99,5000 | +0,01 | 97 | ||
| 24.07.26 | 12:59:33 | 99,4900 | -0,01 | 10 | ||
| 24.07.26 | 11:58:46 | 99,5000 | 0 | 1 | ||
| 24.07.26 | 11:53:46 | 99,5000 | 0 | 16 | ||
| 24.07.26 | 11:49:51 | 99,5000 | 0 | 30 | ||
| 24.07.26 | 11:45:36 | 99,5000 | +0,00 | 14 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
| KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
| KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
| KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
| KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
| KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
| KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
| KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
| KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
| KZ2P00015613 | alternative | debt securities | bonds | - | – | |
| KZ2P00015837 | alternative | debt securities | bonds | - | – | |
| KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
| KZ2P00016173 | alternative | debt securities | bonds | - | – | |
| KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
| KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
| KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
| KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
| KZ2P00017981 | private placement | debt securities | – | - | – | |
| KZ2P00018021 | private placement | debt securities | – | - | – |
News
Highlighted news contain information on the company ratings 24.07.26 11:25
21.07.26 10:55
20.07.26 11:38
20.07.26 11:35
15.07.26 10:38
10.07.26 10:25
08.07.26 15:54
01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
1
2
3
4
5
...
57