For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 433
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 100,0000 | 98,8888 | 98,9300 | 99,6734 | 99,9988 | 98,9300 | 5 | 21 | ||
From 14.08.25 | 106,0000 | 80,0000 | 98,9300 | 99,6643 | 145,0000 | 55,0000 | 4 087 | 3 524 474 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 15:11:06 | 98,9300 | -0,22 | 4 | ||
22.05.26 | 13:23:16 | 99,1463 | 0,00 | 1 | ||
22.05.26 | 12:42:40 | 99,1464 | 0 | 1 | ||
22.05.26 | 12:33:08 | 99,1464 | -0,85 | 1 | ||
22.05.26 | 11:47:54 | 99,9988 | +1,89 | 14 | ||
21.05.26 | 15:11:07 | 98,1400 | 0 | 44 | ||
21.05.26 | 13:53:07 | 98,1400 | 0 | 7 | ||
21.05.26 | 12:46:43 | 98,1400 | 0 | 2 | ||
21.05.26 | 12:43:13 | 98,1400 | 0 | 20 | ||
21.05.26 | 12:30:43 | 98,1400 | +0,02 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 21.05.26 09:43
20.05.26 15:50
18.05.26 16:33
15.05.26 17:30
14.05.26 11:31
13.05.26 14:52
08.05.26 10:30
04.05.26 16:36
04.05.26 16:33
04.05.26 12:05
1
2
3
4
5
...
54