For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 641
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 100,7000 | 99,0900 | 99,1000 | 99,1089 | 102,2000 | 99,1000 | 78 | 31 927 | ||
23.10.25 | 100,9999 | 100,0000 | 100,0000 | 100,4606 | 102,0000 | 100,0000 | 11 | 1 730 | ||
From 14.08.25 | 106,0000 | 98,3999 | 99,1000 | 99,7310 | 145,0000 | 98,3999 | 2 180 | 2 968 868 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:42:16 | 99,1000 | 0 | 489 | ||
24.10.25 | 16:40:04 | 99,1000 | 0 | 20 | ||
24.10.25 | 16:39:35 | 99,1000 | 0 | 6 | ||
24.10.25 | 16:39:12 | 99,1000 | 0 | 100 | ||
24.10.25 | 16:37:32 | 99,1000 | 0 | 835 | ||
24.10.25 | 16:37:01 | 99,1000 | 0 | 97 | ||
24.10.25 | 16:36:36 | 99,1000 | 0 | 21 | ||
24.10.25 | 16:32:35 | 99,1000 | 0 | 100 | ||
24.10.25 | 16:32:26 | 99,1000 | 0 | 100 | ||
24.10.25 | 16:30:31 | 99,1000 | 0 | 150 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 24.10.25 09:00 | |
22.10.25 16:41 | |
22.10.25 16:30 | |
22.10.25 15:08 | |
20.10.25 09:48 | |
15.10.25 12:36 | |
14.10.25 11:22 | |
10.10.25 16:30 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
1
2
3
4
5
...
43