For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 517
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.02.26 (17:00) | 99,0000 | 96,0000 | 96,0000 | 97,8787 | 98,2000 | 96,0000 | 7 | 103 | ||
26.02.26 | 100,0000 | 98,9898 | 98,9898 | 98,9961 | 99,0000 | 98,9898 | 5 | 29 | ||
From 14.08.25 | 106,0000 | 80,0000 | 96,0000 | 99,7642 | 145,0000 | 55,0000 | 3 693 | 3 480 009 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.02.26 | 16:55:06 | 96,0000 | -2,04 | 12 | ||
27.02.26 | 16:13:46 | 97,9999 | 0,00 | 2 | ||
27.02.26 | 15:51:14 | 98,0000 | 0,00 | 4 | ||
27.02.26 | 15:25:23 | 98,0001 | -0,10 | 20 | ||
27.02.26 | 15:24:48 | 98,1000 | -0,10 | 5 | ||
27.02.26 | 15:24:23 | 98,2000 | +0,10 | 50 | ||
27.02.26 | 12:52:35 | 98,1000 | -0,90 | 10 | ||
26.02.26 | 16:31:01 | 98,9898 | 0 | 3 | ||
26.02.26 | 15:27:34 | 98,9898 | 0 | 6 | ||
26.02.26 | 13:40:23 | 98,9898 | -0,01 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
18.02.26 10:48 | |
12.02.26 16:01 | |
11.02.26 17:49 | |
11.02.26 16:10 | |
11.02.26 09:00 | |
09.02.26 16:12 | |
09.02.26 15:44 | |
1
2
3
4
5
...
49