For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 539
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.02.26 | – | – | – | – | – | – | – | – | ||
06.02.26 | 100,0000 | 99,0000 | 99,9990 | 99,2638 | 99,9999 | 65,0000 | 21 | 13 972 | ||
From 14.08.25 | 106,0000 | 80,0000 | 99,9990 | 99,7588 | 145,0000 | 55,0000 | 3 559 | 3 374 556 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 16:02:32 | 99,9990 | 0 | 211 | ||
06.02.26 | 16:02:32 | 99,9990 | +0,01 | 100 | ||
06.02.26 | 15:50:32 | 99,9900 | -0,01 | 100 | ||
06.02.26 | 15:21:43 | 99,9999 | 0 | 1 155 | ||
06.02.26 | 15:21:43 | 99,9999 | +0,10 | 690 | ||
06.02.26 | 15:10:27 | 99,9000 | -0,10 | 100 | ||
06.02.26 | 14:24:58 | 99,9999 | 0 | 27 | ||
06.02.26 | 14:18:01 | 99,9999 | +0,01 | 1 | ||
06.02.26 | 12:51:24 | 99,9900 | +0,04 | 9 067 | ||
06.02.26 | 12:50:59 | 99,9500 | +0,05 | 311 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
22.01.26 12:28 | |
15.01.26 16:06 | |
1
2
3
4
5
...
48