For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 538
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.02.26 | – | – | – | – | – | – | – | – | ||
09.02.26 | 100,0000 | 99,0000 | 99,9000 | 99,1732 | 100,0000 | 90,0000 | 14 | 796 | ||
From 14.08.25 | 106,0000 | 80,0000 | 99,9000 | 99,7586 | 145,0000 | 55,0000 | 3 573 | 3 375 352 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.02.26 | 16:55:08 | 99,9000 | +0,91 | 30 | ||
09.02.26 | 16:42:52 | 99,0000 | -0,90 | 5 | ||
09.02.26 | 16:14:04 | 99,9000 | +0,91 | 31 | ||
09.02.26 | 15:38:03 | 99,0000 | 0 | 5 | ||
09.02.26 | 15:13:54 | 99,0000 | 0 | 400 | ||
09.02.26 | 14:06:31 | 99,0000 | 0 | 175 | ||
09.02.26 | 14:06:31 | 99,0000 | -1,00 | 17 | ||
09.02.26 | 13:47:52 | 99,9998 | 0 | 47 | ||
09.02.26 | 13:31:56 | 99,9998 | +11,11 | 28 | ||
09.02.26 | 11:57:59 | 90,0000 | -10,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 09.02.26 16:12 | |
09.02.26 15:44 | |
06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
1
2
3
4
5
...
48