For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 661
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,0000 | 99,9977 | 99,9990 | 100,0027 | 105,0000 | 99,9977 | 47 | 13 515 | ||
From 14.08.25 | 106,0000 | 98,3999 | 99,9990 | 99,7170 | 145,0000 | 98,3999 | 1 645 | 2 704 453 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:55:04 | 99,9990 | 0 | 50 | ||
06.10.25 | 16:36:34 | 99,9990 | 0 | 101 | ||
06.10.25 | 16:28:29 | 99,9990 | 0 | 29 | ||
06.10.25 | 16:22:57 | 99,9990 | 0 | 3 466 | ||
06.10.25 | 16:19:50 | 99,9990 | 0 | 340 | ||
06.10.25 | 16:07:00 | 99,9990 | 0 | 231 | ||
06.10.25 | 16:02:55 | 99,9990 | 0 | 2 | ||
06.10.25 | 16:01:16 | 99,9990 | 0 | 9 | ||
06.10.25 | 15:59:46 | 99,9990 | 0 | 8 | ||
06.10.25 | 15:33:48 | 99,9990 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
23.09.25 16:20 | |
16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
1
2
3
4
5
...
42