For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 454
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
04.05.26 (17:00) | 100,0000 | 94,1500 | 98,0000 | 97,9636 | 98,8677 | 94,1500 | 10 | 1 293 | ||
30.04.26 | 98,8700 | 94,1000 | 94,1000 | 98,4807 | 98,8698 | 94,1000 | 9 | 1 131 | ||
From 14.08.25 | 106,0000 | 80,0000 | 98,0000 | 99,6681 | 145,0000 | 55,0000 | 3 971 | 3 514 924 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 16:17:02 | 98,0000 | 0 | 50 | ||
04.05.26 | 15:31:20 | 98,0000 | -0,86 | 1 000 | ||
04.05.26 | 14:50:07 | 98,8500 | 0 | 130 | ||
04.05.26 | 14:36:10 | 98,8500 | 0 | 10 | ||
04.05.26 | 14:30:33 | 98,8500 | +0,36 | 10 | ||
04.05.26 | 14:21:02 | 98,5000 | 0 | 10 | ||
04.05.26 | 14:20:32 | 98,5000 | +4,62 | 30 | ||
04.05.26 | 13:04:07 | 94,1500 | 0 | 40 | ||
04.05.26 | 13:04:07 | 94,1500 | -4,77 | 11 | ||
04.05.26 | 12:18:27 | 98,8677 | +5,07 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:36
04.05.26 16:33
04.05.26 12:05
30.04.26 12:43
30.04.26 10:33
28.04.26 11:31
27.04.26 14:37
24.04.26 17:52
24.04.26 12:24
23.04.26 18:31
1
2
3
4
5
...
53