For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 394
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:01) | 100,0000 | 98,9000 | 98,9999 | 98,9854 | 98,9999 | 98,9000 | 20 | 730 | ||
02.07.26 | 98,9999 | 98,0000 | 98,9000 | 98,6284 | 98,9990 | 98,0000 | 9 | 225 | ||
From 14.08.25 | 112,7164 | 80,0000 | 98,9999 | 99,6554 | 145,0000 | 55,0000 | 4 347 | 3 578 898 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:25:09 | 98,9999 | +0,00 | 14 | ||
03.07.26 | 16:23:55 | 98,9950 | 0 | 45 | ||
03.07.26 | 16:17:01 | 98,9950 | 0 | 1 | ||
03.07.26 | 15:50:35 | 98,9950 | +0,01 | 4 | ||
03.07.26 | 15:50:24 | 98,9900 | 0 | 51 | ||
03.07.26 | 14:38:03 | 98,9900 | 0 | 19 | ||
03.07.26 | 14:37:30 | 98,9900 | 0 | 1 | ||
03.07.26 | 14:05:38 | 98,9900 | 0 | 5 | ||
03.07.26 | 13:51:24 | 98,9900 | 0 | 19 | ||
03.07.26 | 13:27:57 | 98,9900 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | 01.06.26 | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | 28.04.26 | – | |
KZ2P00017775 | alternative | debt securities | commercial bonds | 22.04.26 | – | |
KZ2P00017783 | alternative | debt securities | commercial bonds | 20.04.26 | – | |
KZ2P00017981 | private placement | debt securities | – | - | – | |
KZ2P00018021 | private placement | debt securities | – | - | – | |
News
Highlighted news contain information on the company ratings 01.07.26 11:04
01.07.26 10:20
01.07.26 10:18
30.06.26 15:28
29.06.26 11:18
24.06.26 14:22
24.06.26 10:51
22.06.26 14:12
19.06.26 16:57
16.06.26 11:09
1
2
3
4
5
...
56