For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 496
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 98,5000 | 95,0000 | 98,5000 | 96,9375 | 98,5000 | 95,0000 | 4 | 32 | ||
19.03.26 | 98,9000 | 98,0000 | 98,9000 | 98,9000 | 98,9000 | 98,9000 | 1 | 18 | ||
From 14.08.25 | 106,0000 | 80,0000 | 98,5000 | 99,7610 | 145,0000 | 55,0000 | 3 777 | 3 482 639 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:28:58 | 98,5000 | +1,55 | 12 | ||
20.03.26 | 15:02:49 | 97,0000 | +2,11 | 10 | ||
20.03.26 | 13:39:23 | 95,0000 | 0 | 6 | ||
20.03.26 | 13:29:43 | 95,0000 | -3,94 | 4 | ||
19.03.26 | 11:50:36 | 98,9000 | +0,10 | 18 | ||
18.03.26 | 16:26:56 | 98,8000 | +2,81 | 3 | ||
18.03.26 | 16:17:13 | 96,1000 | -2,73 | 2 | ||
18.03.26 | 14:20:36 | 98,8000 | +5,66 | 30 | ||
18.03.26 | 11:57:14 | 93,5060 | +0,01 | 53 | ||
18.03.26 | 11:47:39 | 93,5000 | -5,46 | 53 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
03.03.26 16:57
03.03.26 11:31
03.03.26 11:18
26.02.26 14:14
25.02.26 10:54
1
2
3
4
5
...
50