For Investors/
Financial Instruments/
MFRFb21
MFRFb21
"MFO "R-Finance" LLP coupon bonds KZ2P00014723 Last coupon rate, % APR : 22,000Days to maturity: 621
Circulation period: 08.08.25 – 08.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 99,8000 | 99,1000 | 99,5000 | 99,6631 | 99,8999 | 99,1000 | 11 | 84 | ||
From 14.08.25 | 106,0000 | 98,0006 | 99,5000 | 99,7302 | 145,0000 | 98,0006 | 2 523 | 2 984 678 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:39:53 | 99,5000 | 0 | 20 | ||
14.11.25 | 16:39:53 | 99,5000 | -0,15 | 10 | ||
14.11.25 | 14:58:32 | 99,6500 | -0,06 | 1 | ||
14.11.25 | 14:30:13 | 99,7100 | +0,62 | 5 | ||
14.11.25 | 13:07:19 | 99,1000 | 0 | 3 | ||
14.11.25 | 12:58:42 | 99,1000 | -0,70 | 1 | ||
14.11.25 | 12:12:24 | 99,8000 | 0 | 4 | ||
14.11.25 | 12:09:07 | 99,8000 | 0 | 17 | ||
14.11.25 | 12:03:05 | 99,8000 | -0,10 | 14 | ||
14.11.25 | 11:30:00 | 99,8999 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 12.11.25 10:37 | |
07.11.25 14:18 | |
07.11.25 10:19 | |
05.11.25 10:45 | |
03.11.25 17:05 | |
31.10.25 14:56 | |
29.10.25 16:44 | |
29.10.25 16:42 | |
29.10.25 16:40 | |
28.10.25 16:41 | |
1
2
3
4
5
...
45