For Investors/
Financial Instruments/
BRKZe11
BRKZe11
Development Bank of Kazakhstan JSC coupon international bonds XS2337670421 (US25159XAC74) Last coupon rate, % APR : 10,950Days to maturity: 245
Circulation period: 06.05.21 – 06.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 | 96,0591 | 97,2608 | – | – | – | – | 0 | 0 | ||
28.08.25 | 96,0436 | 97,2499 | – | – | – | – | 0 | 0 | ||
From 28.05.21 | 99,7977 | 80,8205 | 95,9511 | 89,0944 | 102,5633 | 80,8205 | 278 | 28 473 869 720 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.08.25 | 12:13:58 | 95,9511 | -1,26 | 10 699 | ||
21.08.25 | 11:33:14 | 97,1744 | +1,34 | 3 | ||
20.08.25 | 17:25:23 | 95,8899 | -1,28 | 10 | ||
19.08.25 | 11:30:01 | 97,1316 | +0,30 | 154 | ||
21.07.25 | 15:14:37 | 96,8394 | +0,06 | 2 520 | ||
15.07.25 | 14:18:51 | 96,7785 | +0,03 | 5 | ||
10.07.25 | 15:34:04 | 96,7482 | 0 | 684 | ||
10.07.25 | 12:19:03 | 96,7482 | +1,40 | 11 000 | ||
09.07.25 | 15:37:32 | 95,4135 | -1,33 | 3 480 | ||
04.07.25 | 14:52:44 | 96,6982 | +1,35 | 931 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS0248160102 | main | debt securities | bonds | 30.03.06 | – | |
KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – | |
KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – | |
KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – | |
KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – | |
KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – | |
KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007417 | main | debt securities | облигации | – | – | |
XS2337670421 US25159XAC74 | main | debt securities | облигации | 28.05.21 | – | |
XS2337670694 US25159XAD57 | main | debt securities | облигации | 28.05.21 | – | |
KZ2C00007987 | main | debt securities | облигации | – | – | |
KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – | |
KZ2C00008605 | main | debt securities | облигации | – | – | |
KZ2C00008613 | main | debt securities | облигации | – | – | |
KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – | |
KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – | |
KZ2C00009645 | main | debt securities | облигации | – | – | |
KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – | |
KZ2C00010106 | main | debt securities | commercial bonds | – | – | |
KZ2C00010346 | main | debt securities | bonds | – | – | |
KZ2C00010379 | main | debt securities | bonds | – | – | |
XS2800066297 US48129VAB27 | main | debt securities | bonds | 16.04.24 | – | |
XS2800066370 US48129VAC00 | main | debt securities | облигации | 16.04.24 | – | |
KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – | |
KZ2C00011575 | main | debt securities | bonds | – | – | |
KZ2C00012227 | main | debt securities | bonds | – | – | |
XS2917067204 US25159XAE31 | main | debt securities | облигации | 28.10.24 | – | |
XS2917067386 US25159XAF06 | main | debt securities | облигации | 28.10.24 | – | |
KZ2C00012813 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00013415 | main | debt securities | commercial bonds | – | – | |
KZ2C00013423 | main | debt securities | commercial bonds | – | – | |
XS3032932645 US48129VAD82 | main | debt securities | облигации | 11.04.25 | – | |
XS3108524227 | main | debt securities | bonds | – | – | |
KZ2C00014546 | main | debt securities | bonds | – | – | |
KZ2C00014553 | main | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 12:20 | |
29.08.25 11:03 | |
28.08.25 15:17 | |
26.08.25 10:08 | |
26.08.25 10:03 | |
26.08.25 10:00 | |
25.08.25 18:00 | |
25.08.25 17:30 | |
25.08.25 16:59 | |
25.08.25 16:00 | |
1
2
3
4
5
...
318