For Investors/
Financial Instruments/
BRKZe11
BRKZe11
Development Bank of Kazakhstan JSC coupon international bonds XS2337670421 (US25159XAC74) Last coupon rate, % APR : 10,950Days to maturity: 307
Circulation period: 06.05.21 – 06.05.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.06.25 | 95,4135 | 96,6190 | – | – | – | – | 0 | 0 | ||
26.06.25 | 95,4135 | 96,6091 | – | – | – | – | 0 | 0 | ||
From 28.05.21 | 99,7977 | 80,8205 | 96,5798 | 89,0944 | 102,5633 | 80,8205 | 261 | 28 473 832 657 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
25.06.25 | 15:05:47 | 96,5798 | +0,01 | 317 | ||
24.06.25 | 12:47:14 | 96,5700 | +0,88 | 716 | ||
17.06.25 | 11:58:25 | 95,7310 | -0,37 | 4 200 000 | ||
11.06.25 | 16:05:30 | 96,0905 | 0 | 3 580 000 | ||
11.06.25 | 15:50:14 | 96,0905 | -1,56 | 4 200 000 | ||
29.05.25 | 15:44:00 | 97,6141 | +0,04 | 5 000 | ||
22.05.25 | 13:12:58 | 97,5788 | +0,06 | 7 900 | ||
14.05.25 | 16:35:07 | 97,5209 | +1,83 | 95 | ||
06.05.25 | 11:30:05 | 95,7725 | -1,77 | 10 249 | ||
06.05.25 | 11:30:00 | 97,4981 | +0,02 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
XS0248160102 | main | debt securities | bonds | 30.03.06 | – | |
KZ2C00003580 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003648 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00003713 | main | debt securities | bonds | 12.08.16 | – | |
KZ2C00004000 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004018 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004026 | main | debt securities | bonds | 16.10.17 | – | |
KZ2C00004190 | main | debt securities | bonds | 10.02.20 | – | |
KZ2C00004273 | main | debt securities | bonds | 19.08.20 | – | |
KZ2C00005908 | main | debt securities | bonds | 15.08.19 | – | |
KZ2C00006286 | main | debt securities | bonds | 06.12.19 | – | |
KZ2C00006765 | main | debt securities | облигации | 12.06.20 | – | |
KZ2C00006864 | main | debt securities | облигации | 20.08.20 | – | |
KZ2C00006898 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007102 | main | debt securities | облигации | 26.01.21 | – | |
KZ2C00007417 | main | debt securities | облигации | – | – | |
XS2337670421 US25159XAC74 | main | debt securities | облигации | 28.05.21 | – | |
XS2337670694 US25159XAD57 | main | debt securities | облигации | 28.05.21 | – | |
KZ2C00007987 | main | debt securities | облигации | – | – | |
KZ2C00007904 | main | debt securities | облигации | 21.01.22 | – | |
KZ2C00008605 | main | debt securities | облигации | – | – | |
KZ2C00008613 | main | debt securities | облигации | – | – | |
KZ2C00009132 | main | debt securities | облигации | 30.03.23 | – | |
KZ2C00009140 | main | debt securities | облигации | 23.05.23 | – | |
KZ2C00009645 | main | debt securities | облигации | – | – | |
KZ2C00009637 | main | debt securities | облигации | 25.04.23 | – | |
KZ2C00010106 | main | debt securities | commercial bonds | – | – | |
KZ2C00010346 | main | debt securities | bonds | – | – | |
KZ2C00010379 | main | debt securities | bonds | – | – | |
XS2800066297 US48129VAB27 | main | debt securities | bonds | 16.04.24 | – | |
XS2800066370 US48129VAC00 | main | debt securities | облигации | 16.04.24 | – | |
KZ2C00011583 | main | debt securities | bonds | 08.10.24 | – | |
KZ2C00011575 | main | debt securities | bonds | – | – | |
KZ2C00012227 | main | debt securities | bonds | – | – | |
XS2917067204 US25159XAE31 | main | debt securities | облигации | 28.10.24 | – | |
XS2917067386 US25159XAF06 | main | debt securities | облигации | 28.10.24 | – | |
KZ2C00012813 | main | debt securities | bonds | 06.01.25 | – | |
KZ2C00013415 | main | debt securities | commercial bonds | – | – | |
KZ2C00013423 | main | debt securities | commercial bonds | – | – | |
XS3032932645 US48129VAD82 | main | debt securities | облигации | 11.04.25 | – | |
News
Highlighted news contain information on the company ratings 26.06.25 20:08 | |
26.06.25 20:05 | |
26.06.25 18:59 | |
26.06.25 18:58 | |
26.06.25 18:40 | |
26.06.25 18:39 | |
26.06.25 18:02 | |
26.06.25 18:01 | |
26.06.25 17:17 | |
26.06.25 17:16 | |
1
2
3
4
5
...
314