MFMOb7 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb7

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.04.26	98,2000	98,2900	–	–	–	–	0	0	–	–
31.03.26	97,9999	97,9989	97,9989	97,9989	97,9999	97,9989	2	115	0,116	0,242
From 06.11.24	1 003,5800	87,1001	97,9989	350,6206	1 003,5800	60,0000	2 326	1 815 822	1 835,3	3 659,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.03.26	15:58:05	97,9989	0,00	114	0,115	0,240
31.03.26	14:10:31	97,9999	+7,69	1	0,001	0,002
30.03.26	16:58:43	91,0001	0	25	0,024	0,049
30.03.26	16:58:43	91,0001	+4,48	1	0,001	0,002
30.03.26	12:51:59	87,1001	-11,42	90	0,081	0,169
27.03.26	14:27:20	98,3300	+0,34	28	0,028	0,059
27.03.26	14:15:03	98,0000	0	443	0,448	0,930
27.03.26	14:07:31	98,0000	0	29	0,029	0,061
27.03.26	14:07:31	98,0000	0	28	0,028	0,059
27.03.26	12:36:35	98,0000	0	10	0,010	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–
MFMOb23	KZ2P00013154	alternative	debt securities	bonds	16.05.25	–
MFMOb24	KZ2P00013212	alternative	debt securities	bonds	11.06.25	–
MFMOb25	KZ2P00013220	alternative	debt securities	bonds	11.06.25	–
MFMOb26	KZ2P00013204	alternative	debt securities	bonds	16.05.25	–
MFMOb27	KZ2P00013345	alternative	debt securities	bonds	11.06.25	–
MFMOb28	KZ2P00013352	alternative	debt securities	bonds	11.06.25	–
MFMOb29	KZ2P00014459	alternative	debt securities	bonds	01.10.25	–
MFMOb30	KZ2P00014467	alternative	debt securities	bonds	11.12.25	–
MFMOb31	KZ2P00014483	alternative	debt securities	bonds	03.02.26	–
MFMOb32	KZ2P00014590	alternative	debt securities	bonds	19.08.25	–
MFMOb33	KZ2P00014608	alternative	debt securities	bonds	31.10.25	–
MFMOb34	KZ2P00014616	alternative	debt securities	bonds	06.02.26	–
MFMOb35	KZ2P00016686	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb36	KZ2P00016694	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb37	KZ2P00016850	alternative	debt securities	bonds	-	–
MFMOb38	KZ2P00016868	alternative	debt securities	bonds	-	–
MFMOb39	KZ2P00016876	alternative	debt securities	bonds	-	–
MFMOb40	KZ2P00016785	alternative	debt securities	bonds	-	–
MFMOb41	KZ2P00016793	alternative	debt securities	bonds	-	–
MFMOb42	KZ2P00016819	alternative	debt securities	bonds	-	–