For Investors/
Financial Instruments/
MFMOb7
MFMOb7
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012305 Last coupon rate, % APR: 22,000 Days to maturity: 537 Circulation period: 06.11.24 - 06.11.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 (17:00) | 100,0000 | 99,8100 | 100,5000 | 99,8567 | 100,5000 | 99,8100 | 28 | 6 599 | ||
06.05.25 | 99,8100 | 99,2000 | 99,8100 | 99,6496 | 99,8100 | 99,1000 | 24 | 3 891 | ||
From 06.11.24 | 1 003,5800 | 95,0000 | 100,5000 | 384,4085 | 1 003,5800 | 90,5000 | 1 106 | 1 600 521 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:16:28 | 100,5000 | 0 | 1 | ||
08.05.25 | 16:09:48 | 100,5000 | 0 | 1 | ||
08.05.25 | 16:09:48 | 100,0000 | 0 | 3 | ||
08.05.25 | 16:05:54 | 100,0000 | 0 | 4 | ||
08.05.25 | 15:50:11 | 100,0000 | 0 | 400 | ||
08.05.25 | 14:59:39 | 100,0000 | 0 | 1 | ||
08.05.25 | 14:57:12 | 100,0000 | 0 | 58 | ||
08.05.25 | 13:50:42 | 100,0000 | 0 | 1 000 | ||
08.05.25 | 13:00:12 | 100,0000 | 0 | 89 | ||
08.05.25 | 12:50:30 | 100,0000 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 16:05 | |
08.05.25 16:00 | |
08.05.25 15:57 | |
08.05.25 15:55 | |
08.05.25 15:52 | |
08.05.25 15:50 | |
08.05.25 15:48 | |
06.05.25 16:33 | |
30.04.25 16:25 | |
30.04.25 16:17 | |
1
2
3
4
5
...
18