EN
31 July 2025, 16:05
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFMOb7

MFMOb7

LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012305 Last coupon rate, % APR : 22,000
Days to maturity: 455
Circulation period: 06.11.24 – 06.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
31.07.25 (13:29)
100,5000
100,5000
100,5000
100,5000
100,5000
100,5000
2
52
0,055
0,101
30.07.25
99,5000
100,2000
100,5000
100,4998
100,5000
100,4990
3
19
0,020
0,037
From 06.11.24
1 003,5800
95,0000
100,5000
362,8290
1 003,5800
90,5000
1 593
1 731 638
1 749,7
3 493,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
31.07.25
13:29:24
100,5000
0
3
0,003
0,006
31.07.25
12:54:48
100,5000
0
49
0,052
0,095
30.07.25
13:48:05
100,5000
0
1
0,001
0,002
30.07.25
13:02:30
100,5000
0
14
0,015
0,027
30.07.25
13:02:30
100,4990
0
4
0,004
0,008
29.07.25
12:20:34
100,4990
+0,49
1
0,001
0,002
29.07.25
12:06:23
99,0001
-1,01
26
0,027
0,050
29.07.25
12:06:23
100,0000
-0,01
9
0,009
0,017
29.07.25
12:06:23
100,0100
-0,88
5
0,005
0,010
28.07.25
15:00:14
100,9000
0
2
0,002
0,004

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00011695
alternative
debt securities
commercial bonds
01.08.24
KZ2P00011711
alternative
debt securities
commercial bonds
02.09.24
KZ2P00012305
alternative
debt securities
bonds
06.11.24
KZ2P00012545
alternative
debt securities
commercial bonds
04.11.24
KZ2P00012552
alternative
debt securities
commercial bonds
04.11.24
KZ2P00012651
alternative
debt securities
bonds
11.11.24
KZ2P00012925
alternative
debt securities
commercial bonds
27.12.24
KZ2P00012933
alternative
debt securities
commercial bonds
27.12.24
KZ2P00012941
alternative
debt securities
commercial bonds
10.02.25
KZ2P00013287
alternative
debt securities
commercial bonds
05.03.25
KZ2P00013295
alternative
debt securities
commercial bonds
08.05.25
KZ2P00013303
alternative
debt securities
commercial bonds
10.02.25
KZ2P00013329
alternative
debt securities
commercial bonds
21.02.25
KZ2P00013444
alternative
debt securities
commercial bonds
26.02.25
KZ2P00013451
alternative
debt securities
commercial bonds
27.02.25
KZ2P00013469
alternative
debt securities
commercial bonds
27.02.25
KZ2P00013642
alternative
debt securities
commercial bonds
02.04.25
KZ2P00013659
alternative
debt securities
commercial bonds
07.04.25
KZ2P00013154
alternative
debt securities
bonds
16.05.25
KZ2P00013212
alternative
debt securities
bonds
11.06.25
KZ2P00013220
alternative
debt securities
bonds
11.06.25
KZ2P00013204
alternative
debt securities
bonds
16.05.25
KZ2P00013345
alternative
debt securities
bonds
11.06.25
KZ2P00013352
alternative
debt securities
bonds
11.06.25
KZ2P00014459
alternative
debt securities
bonds
KZ2P00014467
alternative
debt securities
bonds
KZ2P00014483
alternative
debt securities
bonds
KZ2P00014590
alternative
debt securities
bonds
KZ2P00014608
alternative
debt securities
bonds
KZ2P00014616
alternative
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule