MFMOb32 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb32

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.04.26	97,0000	99,9800	–	–	–	–	0	0	–	–
31.03.26	99,9800	99,9800	–	–	99,9800	99,9800	2	4	0,193	0,401
From 19.08.25	150,0000	96,4000	99,9800	99,8400	102,0000	55,0000	565	112 428	6 020,1	11 264,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
31.03.26	13:49:38	99,9800	0	1	0,048	0,100
31.03.26	12:46:18	99,9800	+0,08	3	0,145	0,301
26.03.26	16:33:31	99,9000	+1,94	1	0,048	0,100
26.03.26	13:27:46	98,0000	0	3	0,142	0,295
26.03.26	13:27:46	98,0000	-1,98	1	0,047	0,098
19.03.26	11:55:05	99,9800	-0,02	16	0,772	1,60
17.03.26	13:37:54	100,0000	0	8	0,392	0,807
16.03.26	15:46:50	100,0000	+0,00	16	0,792	1,61
11.03.26	15:23:48	99,9999	0,00	1	0,049	0,101
10.03.26	15:58:54	100,0000	+0,01	66	3,28	6,64

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–
MFMOb23	KZ2P00013154	alternative	debt securities	bonds	16.05.25	–
MFMOb24	KZ2P00013212	alternative	debt securities	bonds	11.06.25	–
MFMOb25	KZ2P00013220	alternative	debt securities	bonds	11.06.25	–
MFMOb26	KZ2P00013204	alternative	debt securities	bonds	16.05.25	–
MFMOb27	KZ2P00013345	alternative	debt securities	bonds	11.06.25	–
MFMOb28	KZ2P00013352	alternative	debt securities	bonds	11.06.25	–
MFMOb29	KZ2P00014459	alternative	debt securities	bonds	01.10.25	–
MFMOb30	KZ2P00014467	alternative	debt securities	bonds	11.12.25	–
MFMOb31	KZ2P00014483	alternative	debt securities	bonds	03.02.26	–
MFMOb32	KZ2P00014590	alternative	debt securities	bonds	19.08.25	–
MFMOb33	KZ2P00014608	alternative	debt securities	bonds	31.10.25	–
MFMOb34	KZ2P00014616	alternative	debt securities	bonds	06.02.26	–
MFMOb35	KZ2P00016686	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb36	KZ2P00016694	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb37	KZ2P00016850	alternative	debt securities	bonds	-	–
MFMOb38	KZ2P00016868	alternative	debt securities	bonds	-	–
MFMOb39	KZ2P00016876	alternative	debt securities	bonds	-	–
MFMOb40	KZ2P00016785	alternative	debt securities	bonds	-	–
MFMOb41	KZ2P00016793	alternative	debt securities	bonds	-	–
MFMOb42	KZ2P00016819	alternative	debt securities	bonds	-	–