For Investors/
Financial Instruments/
MFMOb32
MFMOb32
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00014590 Last coupon rate, % APR : 11,000Days to maturity: 673
Circulation period: 20.08.25 – 20.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 99,9990 | 99,9900 | – | – | 99,9990 | 99,9900 | 5 | 757 | ||
From 19.08.25 | 100,2000 | 99,9900 | 99,9990 | 100,0008 | 100,2000 | 99,9900 | 144 | 54 737 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:26:10 | 99,9990 | 0 | 300 | ||
06.10.25 | 14:14:21 | 99,9990 | 0 | 99 | ||
06.10.25 | 14:13:00 | 99,9990 | 0 | 300 | ||
06.10.25 | 11:49:23 | 99,9990 | 0 | 57 | ||
06.10.25 | 11:49:23 | 99,9900 | -0,01 | 1 | ||
03.10.25 | 12:17:36 | 99,9990 | 0 | 400 | ||
02.10.25 | 16:40:25 | 99,9990 | 0 | 1 144 | ||
02.10.25 | 13:09:55 | 99,9990 | 0 | 200 | ||
01.10.25 | 15:07:17 | 99,9990 | 0 | 525 | ||
01.10.25 | 15:06:07 | 99,9990 | 0 | 745 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 03.10.25 11:54 | |
03.10.25 11:48 | |
30.09.25 15:10 | |
30.09.25 11:36 | |
30.09.25 11:34 | |
30.09.25 11:04 | |
29.09.25 11:14 | |
23.09.25 17:01 | |
23.09.25 12:03 | |
23.09.25 12:01 | |
1
2
3
4
5
...
29