For Investors/
Financial Instruments/
MFMOb32
MFMOb32
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00014590 Last coupon rate, % APR : 11,000Days to maturity: 572
Circulation period: 20.08.25 – 20.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.01.26 | 100,9500 | 99,5000 | – | – | 100,9500 | 99,5000 | 10 | 37 | ||
15.01.26 | 100,0000 | 99,9999 | – | – | 100,0000 | 99,9999 | 5 | 12 | ||
From 19.08.25 | 150,0000 | 96,4000 | 100,0000 | 99,8698 | 102,0000 | 55,0000 | 481 | 105 825 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 16:12:24 | 100,0000 | +0,50 | 1 | ||
16.01.26 | 15:10:08 | 99,5000 | -0,70 | 11 | ||
16.01.26 | 14:08:30 | 100,2000 | +0,20 | 9 | ||
16.01.26 | 14:06:33 | 99,9999 | 0 | 4 | ||
16.01.26 | 13:13:53 | 99,9999 | 0 | 1 | ||
16.01.26 | 13:00:30 | 99,9999 | 0 | 1 | ||
16.01.26 | 12:24:20 | 99,9999 | 0 | 1 | ||
16.01.26 | 12:07:42 | 99,9999 | -0,94 | 1 | ||
16.01.26 | 11:37:34 | 100,9500 | +0,95 | 5 | ||
16.01.26 | 11:32:26 | 100,0000 | +0,00 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | - | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | - | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
News
Highlighted news contain information on the company ratings 14.01.26 16:42 | |
14.01.26 16:39 | |
14.01.26 16:34 | |
14.01.26 15:01 | |
13.01.26 09:20 | |
08.01.26 17:33 | |
08.01.26 15:43 | |
05.01.26 15:06 | |
31.12.25 16:10 | |
31.12.25 16:05 | |
1
2
3
4
5
...
36