For Investors/
Financial Instruments/
MFMOb10
MFMOb10
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012651 Last coupon rate, % APR: 12,000 Days to maturity: 543 Circulation period: 12.11.24 - 12.11.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 | 99,9908 | 99,0000 | – | – | 99,9908 | 99,0000 | 9 | 63 | ||
06.05.25 | 99,9908 | 99,6000 | – | – | 99,9908 | 99,6000 | 3 | 101 | ||
From 11.11.24 | 103,0000 | 98,0000 | 99,9908 | 100,1149 | 104,0000 | 55,0100 | 522 | 67 418 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:55:02 | 99,9908 | +1,00 | 8 | ||
08.05.25 | 16:22:15 | 99,0000 | 0 | 3 | ||
08.05.25 | 16:21:29 | 99,0000 | 0 | 2 | ||
08.05.25 | 16:09:24 | 99,0000 | 0 | 25 | ||
08.05.25 | 15:59:12 | 99,0000 | 0 | 4 | ||
08.05.25 | 15:40:48 | 99,0000 | 0 | 10 | ||
08.05.25 | 15:26:56 | 99,0000 | 0 | 3 | ||
08.05.25 | 15:26:56 | 99,0000 | -0,99 | 3 | ||
08.05.25 | 15:18:45 | 99,9908 | 0 | 5 | ||
06.05.25 | 16:09:16 | 99,9908 | +0,39 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 16:05 | |
08.05.25 16:00 | |
08.05.25 15:57 | |
08.05.25 15:55 | |
08.05.25 15:52 | |
08.05.25 15:50 | |
08.05.25 15:48 | |
06.05.25 16:33 | |
30.04.25 16:25 | |
30.04.25 16:17 | |
1
2
3
4
5
...
18