For Investors/
Financial Instruments/
MFMOb10
MFMOb10
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012651 Last coupon rate, % APR: 12,0000 Days to maturity: 596 Circulation period: 12.11.24 - 12.11.26 99,90
price of the last deal
0
trend, USD
0
trend, %
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
14.03.25 | 99,91 | 99,90 | – | – | 99,90 | 99,90 | 6,00 | 38,00 | ||
13.03.25 | 99,90 | 98,50 | – | – | 99,90 | 98,50 | 4,00 | 12,00 | ||
From 11.11.24 | 103,00 | 98,50 | 99,90 | 100,13 | 104,00 | 55,01 | 393,00 | 65 205,00 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.03.25 | 16:29:05 | 99,9001 | 0 | 1 | ||
14.03.25 | 16:18:17 | 99,9001 | 0 | 7 | ||
14.03.25 | 16:08:20 | 99,9001 | 0 | 20 | ||
14.03.25 | 14:18:54 | 99,9001 | 0 | 1 | ||
14.03.25 | 13:04:04 | 99,9001 | 0 | 2 | ||
14.03.25 | 12:15:59 | 99,9001 | 0 | 7 | ||
13.03.25 | 16:40:17 | 99,9001 | 0 | 1 | ||
13.03.25 | 16:40:17 | 98,5000 | 0 | 9 | ||
13.03.25 | 15:45:59 | 98,5000 | -1,40 | 1 | ||
13.03.25 | 15:21:35 | 99,9001 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
News
Highlighted news contain information on the company ratings 14.03.25 09:17 | |
12.03.25 12:15 | |
12.03.25 11:47 | |
06.03.25 15:55 | |
05.03.25 12:32 | |
05.03.25 12:22 | |
04.03.25 14:48 | |
03.03.25 14:55 | |
03.03.25 14:33 | |
26.02.25 16:27 | |
1
2
3
4
5
...
14