For Investors/
Financial Instruments/
MFMOb10
MFMOb10
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00012651 Last coupon rate, % APR : 12,000Days to maturity: 504
Circulation period: 12.11.24 – 12.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.06.25 | 98,0000 | 99,9998 | – | – | – | – | 0 | 0 | ||
17.06.25 | 98,0000 | 99,9998 | – | – | 99,9999 | 99,9999 | 1 | 8 | ||
From 11.11.24 | 103,0000 | 98,0000 | 99,9999 | 100,1114 | 104,0000 | 55,0100 | 622 | 69 203 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.06.25 | 11:35:10 | 99,9999 | +0,00 | 8 | ||
16.06.25 | 14:01:50 | 99,9998 | 0 | 1 | ||
16.06.25 | 12:14:18 | 99,9998 | +0,43 | 3 | ||
16.06.25 | 11:37:00 | 99,5750 | -0,29 | 3 | ||
12.06.25 | 11:53:33 | 99,8614 | 0 | 23 | ||
12.06.25 | 11:53:16 | 99,8614 | 0 | 1 | ||
11.06.25 | 16:08:01 | 99,8614 | 0 | 1 | ||
11.06.25 | 13:25:46 | 99,8614 | 0 | 39 | ||
11.06.25 | 13:05:20 | 99,8614 | 0 | 2 | ||
11.06.25 | 11:55:06 | 99,8614 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 17:13 | |
11.06.25 17:11 | |
11.06.25 17:09 | |
11.06.25 17:07 | |
11.06.25 17:05 | |
10.06.25 14:36 | |
10.06.25 14:31 | |
05.06.25 14:31 | |
04.06.25 16:43 | |
02.06.25 11:01 | |
1
2
3
4
5
...
20