For Investors/
Financial Instruments/
MFMOb24
MFMOb24
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013212 Last coupon rate, % APR : 22,000Days to maturity: 545
Circulation period: 02.07.25 – 02.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 100,0000 | 98,2200 | 98,2200 | 98,7237 | 98,7270 | 98,2200 | 35 | 14 508 | ||
25.12.25 | 100,0000 | 98,6000 | 98,7100 | 98,7031 | 98,7247 | 98,5000 | 32 | 6 940 | ||
From 11.06.25 | 1 001,2100 | 97,0000 | 98,2200 | 125,5049 | 1 001,2100 | 95,1000 | 1 523 | 3 256 906 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:42:18 | 98,2200 | -0,01 | 26 | ||
26.12.25 | 16:41:58 | 98,2301 | -0,27 | 3 | ||
26.12.25 | 16:41:33 | 98,5000 | 0 | 1 | ||
26.12.25 | 16:23:36 | 98,5000 | -0,20 | 1 | ||
26.12.25 | 15:49:12 | 98,6999 | 0 | 28 | ||
26.12.25 | 15:36:43 | 98,6999 | 0,00 | 41 | ||
26.12.25 | 15:27:01 | 98,7000 | 0 | 2 | ||
26.12.25 | 15:24:15 | 98,7000 | +0,00 | 500 | ||
26.12.25 | 15:23:48 | 98,6990 | 0 | 91 | ||
26.12.25 | 15:09:35 | 98,6990 | 0,00 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | - | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 23.12.25 16:21 | |
22.12.25 16:31 | |
22.12.25 16:29 | |
22.12.25 16:27 | |
22.12.25 12:44 | |
22.12.25 12:39 | |
19.12.25 12:58 | |
19.12.25 12:50 | |
18.12.25 10:51 | |
18.12.25 10:49 | |
1
2
3
4
5
...
35