For Investors/
Financial Instruments/
MFMOb24
MFMOb24
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013212 Last coupon rate, % APR : 22,000Days to maturity: 471
Circulation period: 02.07.25 – 02.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 (15:52) | 98,8600 | 98,8000 | 98,8600 | 98,8598 | 98,8600 | 98,8000 | 7 | 1 583 | ||
10.03.26 | 98,9000 | 98,5000 | 98,5000 | 98,6447 | 98,8599 | 98,5000 | 6 | 850 | ||
From 11.06.25 | 1 001,2100 | 90,0000 | 98,8600 | 123,6636 | 1 001,2100 | 80,0000 | 2 367 | 3 496 038 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 13:57:46 | 98,8600 | 0 | 51 | ||
11.03.26 | 12:53:28 | 98,8600 | 0 | 232 | ||
11.03.26 | 12:44:52 | 98,8600 | 0 | 100 | ||
11.03.26 | 11:55:34 | 98,8600 | 0 | 850 | ||
11.03.26 | 11:55:34 | 98,8599 | +0,37 | 150 | ||
10.03.26 | 16:31:04 | 98,5000 | -0,36 | 470 | ||
10.03.26 | 14:27:58 | 98,8599 | +0,37 | 50 | ||
10.03.26 | 14:14:17 | 98,5000 | -0,35 | 30 | ||
10.03.26 | 14:12:24 | 98,8500 | 0 | 276 | ||
10.03.26 | 12:49:50 | 98,8500 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.03.26 10:31 | |
06.03.26 16:42 | |
06.03.26 16:33 | |
06.03.26 16:31 | |
05.03.26 09:46 | |
02.03.26 17:44 | |
02.03.26 15:35 | |
02.03.26 12:42 | |
27.02.26 14:18 | |
27.02.26 09:34 | |
1
2
3
4
5
...
42