For Investors/
Financial Instruments/
MFMOb24
MFMOb24
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013212 Last coupon rate, % APR : 22,000Days to maturity: 565
Circulation period: 02.07.25 – 02.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 99,9985 | 98,6910 | 98,6910 | 98,7002 | 99,8998 | 98,6910 | 24 | 142 122 | ||
04.12.25 | 102,9000 | 98,6884 | 99,8998 | 98,8061 | 99,8998 | 98,6884 | 27 | 27 590 | ||
From 11.06.25 | 1 001,2100 | 97,0000 | 98,6910 | 127,3121 | 1 001,2100 | 95,1000 | 1 004 | 3 051 365 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:55:11 | 98,6910 | 0 | 3 689 | ||
05.12.25 | 16:40:18 | 98,6910 | 0 | 4 319 | ||
05.12.25 | 16:35:47 | 98,6910 | 0 | 20 | ||
05.12.25 | 16:32:32 | 98,6910 | 0 | 832 | ||
05.12.25 | 16:30:41 | 98,6910 | 0 | 2 | ||
05.12.25 | 16:27:32 | 98,6910 | 0 | 33 | ||
05.12.25 | 16:13:49 | 98,6910 | 0 | 138 | ||
05.12.25 | 16:09:30 | 98,6910 | 0 | 1 | ||
05.12.25 | 16:08:09 | 98,6910 | 0 | 10 | ||
05.12.25 | 16:02:10 | 98,6910 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 03.12.25 16:47 | |
03.12.25 12:24 | |
03.12.25 12:22 | |
02.12.25 12:30 | |
01.12.25 12:10 | |
01.12.25 11:16 | |
26.11.25 15:55 | |
24.11.25 11:02 | |
21.11.25 14:51 | |
21.11.25 10:46 | |
1
2
3
4
5
...
33