For Investors/
Financial Instruments/
MFMOb24
MFMOb24
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013212 Last coupon rate, % APR : 22,000Days to maturity: 605
Circulation period: 02.07.25 – 02.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 99,9967 | 99,9000 | 99,9963 | 99,9856 | 99,9963 | 99,9000 | 5 | 2 476 | ||
23.10.25 | 99,9965 | 98,6058 | 99,9963 | 98,8291 | 99,9963 | 98,6058 | 19 | 276 886 | ||
From 11.06.25 | 1 001,2100 | 97,0000 | 99,9963 | 163,6398 | 1 001,2100 | 97,0000 | 526 | 1 343 989 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 16:36:15 | 99,9963 | 0 | 3 | ||
24.10.25 | 15:46:14 | 99,9963 | 0 | 39 | ||
24.10.25 | 15:09:58 | 99,9963 | +0,10 | 2 157 | ||
24.10.25 | 14:11:58 | 99,9000 | -0,10 | 276 | ||
24.10.25 | 11:30:43 | 99,9963 | 0 | 1 | ||
23.10.25 | 16:55:23 | 99,9963 | 0 | 23 110 | ||
23.10.25 | 16:01:36 | 99,9963 | 0 | 1 | ||
23.10.25 | 16:00:16 | 99,9963 | 0 | 38 | ||
23.10.25 | 15:54:41 | 99,9963 | 0 | 100 | ||
23.10.25 | 15:35:17 | 99,9963 | +0,90 | 14 800 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 22.10.25 10:57 | |
22.10.25 10:55 | |
22.10.25 10:48 | |
22.10.25 10:43 | |
20.10.25 12:46 | |
20.10.25 12:19 | |
14.10.25 10:51 | |
14.10.25 10:05 | |
13.10.25 10:11 | |
08.10.25 16:29 | |
1
2
3
4
5
...
30