For Investors/
Financial Instruments/
MFMOb33
MFMOb33
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00014608 Last coupon rate, % APR : 11,000Days to maturity: 638
Circulation period: 19.11.25 – 19.11.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | 99,9992 | 99,9989 | – | – | 99,9990 | 99,9989 | 8 | 10 828 | ||
10.02.26 | 99,9991 | 99,9988 | – | – | 99,9990 | 99,9990 | 7 | 414 | ||
From 31.10.25 | 100,5800 | 94,0000 | 99,9990 | 99,8292 | 100,0000 | 96,1417 | 409 | 95 145 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 16:55:00 | 99,9990 | 0 | 4 | ||
11.02.26 | 16:55:00 | 99,9990 | 0 | 1 | ||
11.02.26 | 16:43:04 | 99,9990 | 0 | 2 979 | ||
11.02.26 | 16:17:23 | 99,9990 | 0 | 298 | ||
11.02.26 | 14:20:43 | 99,9990 | 0 | 593 | ||
11.02.26 | 14:20:22 | 99,9990 | 0 | 6 863 | ||
11.02.26 | 14:20:22 | 99,9990 | 0 | 20 | ||
11.02.26 | 14:20:22 | 99,9989 | 0,00 | 70 | ||
10.02.26 | 16:56:58 | 99,9990 | 0 | 3 | ||
10.02.26 | 16:55:22 | 99,9990 | 0 | 14 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.02.26 10:43 | |
10.02.26 11:13 | |
10.02.26 11:09 | |
10.02.26 09:55 | |
05.02.26 14:55 | |
04.02.26 15:25 | |
02.02.26 15:36 | |
29.01.26 10:12 | |
28.01.26 15:27 | |
28.01.26 15:20 | |
1
2
3
4
5
...
39