For Investors/
Financial Instruments/
MFMOb25
MFMOb25
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013220 Last coupon rate, % APR : 22,000Days to maturity: 604
Circulation period: 11.08.25 – 11.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 99,9990 | 99,0000 | 99,9800 | 99,8404 | 99,9800 | 99,0000 | 11 | 13 544 | ||
04.12.25 | 99,9200 | 99,0000 | 99,0000 | 99,0365 | 99,9798 | 99,0000 | 6 | 4 306 | ||
From 11.06.25 | 1 000,6100 | 97,0000 | 99,9800 | 111,7823 | 1 000,6100 | 53,0000 | 1 475 | 5 287 075 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:43:37 | 99,9800 | 0 | 7 | ||
05.12.25 | 16:13:45 | 99,9800 | 0 | 7 | ||
05.12.25 | 16:07:45 | 99,9800 | 0 | 100 | ||
05.12.25 | 15:55:23 | 99,9800 | 0 | 1 180 | ||
05.12.25 | 15:53:30 | 99,9800 | 0 | 7 686 | ||
05.12.25 | 15:53:30 | 99,9797 | 0,00 | 1 418 | ||
05.12.25 | 15:53:30 | 99,9795 | +0,99 | 965 | ||
05.12.25 | 15:28:41 | 99,0000 | -0,98 | 1 929 | ||
05.12.25 | 13:39:19 | 99,9797 | 0,00 | 241 | ||
05.12.25 | 12:22:21 | 99,9799 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 03.12.25 16:47 | |
03.12.25 12:24 | |
03.12.25 12:22 | |
02.12.25 12:30 | |
01.12.25 12:10 | |
01.12.25 11:16 | |
26.11.25 15:55 | |
24.11.25 11:02 | |
21.11.25 14:51 | |
21.11.25 10:46 | |
1
2
3
4
5
...
33