MFMOb25 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb25

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.04.26 (12:24)	98,0000	97,9999	97,9999	95,9677	98,0000	91,0901	3	17	0,017	0,035
31.03.26	100,0000	98,0000	98,0000	98,0000	98,0000	98,0000	3	162	0,161	0,334
From 11.06.25	1 000,6100	70,0000	97,9999	111,4377	1 000,6100	53,0000	2 076	5 438 537	5 463,9	10 164,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
01.04.26	12:24:05	97,9999	+7,59	2	0,002	0,004
01.04.26	12:12:22	91,0901	-7,05	5	0,005	0,010
01.04.26	11:29:43	98,0000	0	10	0,010	0,021
31.03.26	15:54:08	98,0000	0	24	0,024	0,049
31.03.26	12:05:01	98,0000	0	90	0,089	0,185
31.03.26	11:29:32	98,0000	0	48	0,048	0,099
30.03.26	15:49:58	98,0000	+0,00	36	0,036	0,074
30.03.26	12:41:58	97,9999	0,00	1	0,001	0,002
27.03.26	13:12:13	98,0000	+3,16	5	0,005	0,010
27.03.26	12:19:11	95,0000	-3,06	194	0,186	0,386

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–
MFMOb23	KZ2P00013154	alternative	debt securities	bonds	16.05.25	–
MFMOb24	KZ2P00013212	alternative	debt securities	bonds	11.06.25	–
MFMOb25	KZ2P00013220	alternative	debt securities	bonds	11.06.25	–
MFMOb26	KZ2P00013204	alternative	debt securities	bonds	16.05.25	–
MFMOb27	KZ2P00013345	alternative	debt securities	bonds	11.06.25	–
MFMOb28	KZ2P00013352	alternative	debt securities	bonds	11.06.25	–
MFMOb29	KZ2P00014459	alternative	debt securities	bonds	01.10.25	–
MFMOb30	KZ2P00014467	alternative	debt securities	bonds	11.12.25	–
MFMOb31	KZ2P00014483	alternative	debt securities	bonds	03.02.26	–
MFMOb32	KZ2P00014590	alternative	debt securities	bonds	19.08.25	–
MFMOb33	KZ2P00014608	alternative	debt securities	bonds	31.10.25	–
MFMOb34	KZ2P00014616	alternative	debt securities	bonds	06.02.26	–
MFMOb35	KZ2P00016686	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb36	KZ2P00016694	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb37	KZ2P00016850	alternative	debt securities	bonds	-	–
MFMOb38	KZ2P00016868	alternative	debt securities	bonds	-	–
MFMOb39	KZ2P00016876	alternative	debt securities	bonds	-	–
MFMOb40	KZ2P00016785	alternative	debt securities	bonds	-	–
MFMOb41	KZ2P00016793	alternative	debt securities	bonds	-	–
MFMOb42	KZ2P00016819	alternative	debt securities	bonds	-	–