For Investors/
Financial Instruments/
MFMOb25
MFMOb25
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013220 Last coupon rate, % APR : 22,000Days to maturity: 710
Circulation period: 11.08.25 – 11.08.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 (15:17) | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 99,9990 | 9 | 143 532 | ||
20.08.25 | 100,0000 | 99,9900 | 99,9990 | 99,9990 | 99,9990 | 99,9900 | 12 | 27 835 | ||
From 11.06.25 | 1 000,6100 | 99,9900 | 99,9990 | 130,8411 | 1 000,6100 | 99,9900 | 227 | 2 045 781 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.08.25 | 15:17:27 | 99,9990 | 0 | 1 | ||
21.08.25 | 15:01:08 | 99,9990 | 0 | 358 | ||
21.08.25 | 15:00:20 | 99,9990 | 0 | 2 571 | ||
21.08.25 | 14:57:22 | 99,9990 | 0 | 17 198 | ||
21.08.25 | 13:59:49 | 99,9990 | 0 | 63 000 | ||
21.08.25 | 13:21:18 | 99,9990 | 0 | 59 600 | ||
21.08.25 | 12:45:18 | 99,9990 | 0 | 4 | ||
21.08.25 | 12:36:29 | 99,9990 | 0 | 79 | ||
21.08.25 | 12:34:10 | 99,9990 | 0 | 721 | ||
20.08.25 | 16:55:10 | 99,9990 | +0,01 | 9 946 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 21.08.25 12:09 | |
19.08.25 17:07 | |
19.08.25 11:15 | |
19.08.25 11:13 | |
18.08.25 15:03 | |
14.08.25 10:51 | |
13.08.25 11:34 | |
13.08.25 11:32 | |
12.08.25 15:17 | |
11.08.25 11:05 | |
1
2
3
4
5
...
25