MFMOb29 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb29

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.04.26 (11:51)	98,5000	98,5000	98,5000	98,5000	98,5000	98,5000	1	72	0,072	0,150
31.03.26	98,5000	89,0001	98,4000	98,2270	98,5000	89,0001	9	841	0,838	1,7
From 01.10.25	1 000,6100	89,0001	98,5000	120,2704	1 000,6100	62,0200	1 644	3 597 597	3 617,6	6 848,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
01.04.26	11:51:27	98,5000	+0,10	72	0,072	0,150
31.03.26	15:29:46	98,4000	0	1	0,001	0,002
31.03.26	15:24:21	98,4000	0	483	0,482	1,00
31.03.26	14:56:30	98,4000	+0,41	11	0,011	0,023
31.03.26	14:42:59	98,0000	-0,41	300	0,298	0,620
31.03.26	12:38:33	98,3999	+10,56	1	0,001	0,002
31.03.26	12:20:41	89,0001	-9,18	1	0,001	0,002
31.03.26	11:52:44	98,0000	0	10	0,010	0,021
31.03.26	11:52:44	98,0000	-0,51	31	0,031	0,064
31.03.26	11:31:52	98,5000	+0,51	3	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–
MFMOb23	KZ2P00013154	alternative	debt securities	bonds	16.05.25	–
MFMOb24	KZ2P00013212	alternative	debt securities	bonds	11.06.25	–
MFMOb25	KZ2P00013220	alternative	debt securities	bonds	11.06.25	–
MFMOb26	KZ2P00013204	alternative	debt securities	bonds	16.05.25	–
MFMOb27	KZ2P00013345	alternative	debt securities	bonds	11.06.25	–
MFMOb28	KZ2P00013352	alternative	debt securities	bonds	11.06.25	–
MFMOb29	KZ2P00014459	alternative	debt securities	bonds	01.10.25	–
MFMOb30	KZ2P00014467	alternative	debt securities	bonds	11.12.25	–
MFMOb31	KZ2P00014483	alternative	debt securities	bonds	03.02.26	–
MFMOb32	KZ2P00014590	alternative	debt securities	bonds	19.08.25	–
MFMOb33	KZ2P00014608	alternative	debt securities	bonds	31.10.25	–
MFMOb34	KZ2P00014616	alternative	debt securities	bonds	06.02.26	–
MFMOb35	KZ2P00016686	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb36	KZ2P00016694	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb37	KZ2P00016850	alternative	debt securities	bonds	-	–
MFMOb38	KZ2P00016868	alternative	debt securities	bonds	-	–
MFMOb39	KZ2P00016876	alternative	debt securities	bonds	-	–
MFMOb40	KZ2P00016785	alternative	debt securities	bonds	-	–
MFMOb41	KZ2P00016793	alternative	debt securities	bonds	-	–
MFMOb42	KZ2P00016819	alternative	debt securities	bonds	-	–