For Investors/
Financial Instruments/
MFMOb29
MFMOb29
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00014459 Last coupon rate, % APR : 22,000Days to maturity: 659
Circulation period: 06.10.25 – 06.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 100,0000 | 99,9000 | 99,9000 | 99,9117 | 99,9799 | 99,9000 | 9 | 370 | ||
04.12.25 | 100,0000 | 99,9799 | 99,9799 | 99,9799 | 99,9799 | 99,9799 | 4 | 1 163 | ||
From 01.10.25 | 1 000,6100 | 98,9900 | 99,9000 | 125,1458 | 1 000,6100 | 98,9900 | 441 | 2 940 727 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:37:54 | 99,9000 | 0 | 120 | ||
05.12.25 | 15:52:52 | 99,9000 | 0 | 16 | ||
05.12.25 | 14:03:56 | 99,9000 | 0 | 50 | ||
05.12.25 | 13:31:58 | 99,9000 | 0 | 30 | ||
05.12.25 | 13:30:18 | 99,9000 | -0,08 | 100 | ||
05.12.25 | 12:53:25 | 99,9799 | 0 | 10 | ||
05.12.25 | 11:58:22 | 99,9799 | 0 | 10 | ||
05.12.25 | 11:58:22 | 99,9798 | 0 | 33 | ||
05.12.25 | 11:29:57 | 99,9798 | 0,00 | 1 | ||
04.12.25 | 16:22:39 | 99,9799 | 0 | 700 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 03.12.25 16:47 | |
03.12.25 12:24 | |
03.12.25 12:22 | |
02.12.25 12:30 | |
01.12.25 12:10 | |
01.12.25 11:16 | |
26.11.25 15:55 | |
24.11.25 11:02 | |
21.11.25 14:51 | |
21.11.25 10:46 | |
1
2
3
4
5
...
33