For Investors/
Financial Instruments/
MFMOb29
MFMOb29
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00014459 Last coupon rate, % APR : 22,000Days to maturity: 679
Circulation period: 06.10.25 – 06.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.11.25 | – | – | – | – | – | – | – | – | ||
14.11.25 | 100,0000 | 98,9900 | 99,9799 | 99,9691 | 99,9799 | 98,9900 | 22 | 100 945 | ||
From 01.10.25 | 1 000,6100 | 98,9900 | 99,9799 | 130,8161 | 1 000,6100 | 98,9900 | 274 | 2 401 790 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
14.11.25 | 16:58:22 | 99,9799 | 0 | 9 944 | ||
14.11.25 | 16:58:22 | 99,9799 | +0,99 | 10 | ||
14.11.25 | 15:50:06 | 99,0000 | -0,98 | 10 | ||
14.11.25 | 15:47:31 | 99,9799 | 0 | 356 | ||
14.11.25 | 15:47:31 | 99,0000 | -0,98 | 29 | ||
14.11.25 | 15:35:48 | 99,9799 | +1,00 | 1 054 | ||
14.11.25 | 15:35:33 | 98,9900 | -0,99 | 1 000 | ||
14.11.25 | 15:33:09 | 99,9799 | 0 | 1 478 | ||
14.11.25 | 15:32:20 | 99,9799 | 0 | 9 855 | ||
14.11.25 | 15:28:44 | 99,9799 | 0 | 49 740 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 12.11.25 11:28 | |
10.11.25 16:06 | |
07.11.25 12:23 | |
07.11.25 12:21 | |
07.11.25 12:18 | |
06.11.25 09:50 | |
06.11.25 09:37 | |
05.11.25 16:26 | |
05.11.25 15:24 | |
05.11.25 15:11 | |
1
2
3
4
5
...
32