For Investors/
Financial Instruments/
MFMOb29
MFMOb29
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00014459 Last coupon rate, % APR : 22,000Days to maturity: 595
Circulation period: 06.10.25 – 06.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 (17:00) | 98,6334 | 97,5001 | 98,6334 | 97,7473 | 98,6334 | 97,5001 | 8 | 77 | ||
10.02.26 | 98,6319 | 98,0000 | 98,0000 | 98,5355 | 98,6319 | 98,0000 | 10 | 1 377 | ||
From 01.10.25 | 1 000,6100 | 97,0000 | 98,6334 | 120,4915 | 1 000,6100 | 62,0200 | 1 420 | 3 561 646 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 16:24:54 | 98,6334 | +1,16 | 5 | ||
11.02.26 | 15:36:05 | 97,5001 | 0 | 36 | ||
11.02.26 | 15:26:18 | 97,5001 | 0 | 4 | ||
11.02.26 | 15:08:23 | 97,5001 | -1,15 | 20 | ||
11.02.26 | 14:13:14 | 98,6334 | +0,03 | 2 | ||
11.02.26 | 14:10:34 | 98,6000 | -0,03 | 7 | ||
11.02.26 | 12:15:08 | 98,6334 | 0 | 1 | ||
11.02.26 | 11:32:46 | 98,6334 | +0,65 | 2 | ||
10.02.26 | 16:17:15 | 98,0000 | 0 | 150 | ||
10.02.26 | 15:50:27 | 98,0000 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.02.26 10:43 | |
10.02.26 11:13 | |
10.02.26 11:09 | |
10.02.26 09:55 | |
05.02.26 14:55 | |
04.02.26 15:25 | |
02.02.26 15:36 | |
29.01.26 10:12 | |
28.01.26 15:27 | |
28.01.26 15:20 | |
1
2
3
4
5
...
39