KZ
RU
EN
4 September 2026, 20:46
KZ
RU
EN
Login

MFMOb29

LLP "Jet Finance" MFO" coupon bonds KZ2P00014459 Last coupon rate, % APR : 22,000
Days to maturity: 392
Circulation period: 06.10.25 – 06.10.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
04.09.26 (17:01) 99,9999 96,0000 99,9800 97,2273 99,9999 96,0000 8 2 137 2,1 4,6
03.09.26 100,0000 96,0744 100,0000 99,4968 100,0000 96,0744 21 1 403 1,4 3,1
From 01.10.25 1 000,6100 89,0001 99,9800 118,8101 1 000,6100 62,0200 2 517 3 848 605 3 865,6 7 372,3

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
04.09.26 16:55:26 99,9800
-0,02
46 0,047 0,103
04.09.26 14:30:05 99,9999
0
6 0,006 0,013
04.09.26 12:24:22 99,9999
+2,04
85 0,086 0,190
04.09.26 12:04:39 98,0000
+1,98
1 000 0,997 2,19
04.09.26 11:51:47 96,0000
-0,10
206 0,201 0,442
04.09.26 11:51:47 96,0000
-0,10
38 0,037 0,081
04.09.26 11:51:47 96,1000
0,00
380 0,372 0,815
04.09.26 11:51:47 96,1001
-3,90
376 0,368 0,807
03.09.26 15:14:17 100,0000
0
1 0,001 0,002
03.09.26 15:04:23 100,0000
0
89 0,090 0,199

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFMOb7 KZ2P00012305
alternativedebt securities bonds 06.11.24 –
MFMOb10 KZ2P00012651
alternativedebt securities bonds 11.11.24 –
MFMOb15 KZ2P00013295
alternativedebt securities commercial bonds 08.05.25 –
MFMOb23 KZ2P00013154
alternativedebt securities bonds 16.05.25 –
MFMOb24 KZ2P00013212
alternativedebt securities bonds 11.06.25 –
MFMOb25 KZ2P00013220
alternativedebt securities bonds 11.06.25 –
MFMOb26 KZ2P00013204
alternativedebt securities bonds 16.05.25 –
MFMOb27 KZ2P00013345
alternativedebt securities bonds 11.06.25 –
MFMOb28 KZ2P00013352
alternativedebt securities bonds 11.06.25 –
MFMOb29 KZ2P00014459
alternativedebt securities bonds 01.10.25 –
MFMOb30 KZ2P00014467
alternativedebt securities bonds 11.12.25 –
MFMOb31 KZ2P00014483
alternativedebt securities bonds 03.02.26 –
MFMOb32 KZ2P00014590
alternativedebt securities bonds 19.08.25 –
MFMOb33 KZ2P00014608
alternativedebt securities bonds 31.10.25 –
MFMOb34 KZ2P00014616
alternativedebt securities bonds 06.02.26 –
MFMOb35 KZ2P00016686
alternativedebt securities commercial bonds 06.01.26 –
MFMOb36 KZ2P00016694
alternativedebt securities commercial bonds 06.01.26 –
MFMOb37 KZ2P00016850
alternativedebt securities bonds 24.06.26 –
MFMOb38 KZ2P00016868
alternativedebt securities bonds 25.06.26 –
MFMOb39 KZ2P00016876
alternativedebt securities bonds 25.06.26 –
MFMOb40 KZ2P00016785
alternativedebt securities bonds 24.06.26 –
MFMOb41 KZ2P00016793
alternativedebt securities bonds 24.06.26 –
MFMOb42 KZ2P00016819
alternativedebt securities bonds 25.06.26 –
MFMOb43 KZ2P00017882
alternativedebt securities commercial bonds 17.04.26 –
MFMOb44 KZ2P00017890
alternativedebt securities commercial bonds 17.04.26 –
MFMOb45 KZ2P00018195
alternativedebt securities commercial bonds 19.05.26 –
MFMOb46 KZ2P00018229
alternativedebt securities commercial bonds 20.05.26 –
MFMOb47 KZ2P00018203
alternativedebt securities commercial bonds 19.05.26 –
MFMOb48 KZ2P00018211
alternativedebt securities commercial bonds 20.05.26 –
MFMOb49 KZ2P00018880
alternativedebt securities commercial bonds 14.07.26 –
MFMOb50 KZ2P00018898
alternativedebt securities commercial bonds 14.07.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more