MFMOb36 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb36

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
07.04.26	99,9990	99,9990	–	–	99,9990	99,9990	3	391	18,4	39,4
06.04.26	99,9995	99,9990	–	–	99,9990	99,9990	1	1 487	70,5	149,9
From 06.01.26	100,0000	99,0000	99,9990	99,9979	100,0000	99,0000	43	26 349	1 285,2	2 640,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
07.04.26	15:32:54	99,9990	0	354	16,64	35,69
07.04.26	11:47:52	99,9990	0	8	0,376	0,807
07.04.26	11:35:28	99,9990	0	29	1,36	2,92
06.04.26	14:03:39	99,9990	0	1 487	70,51	149,88
03.04.26	16:32:37	99,9990	0	28	1,33	2,82
03.04.26	14:41:14	99,9990	0	10	0,476	1,01
03.04.26	14:21:36	99,9990	0	6	0,285	0,604
02.04.26	16:55:25	99,9990	0	109	5,21	10,97
02.04.26	16:01:45	99,9990	0	1	0,048	0,101
02.04.26	12:17:03	99,9990	0	893	42,71	89,90

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–
MFMOb23	KZ2P00013154	alternative	debt securities	bonds	16.05.25	–
MFMOb24	KZ2P00013212	alternative	debt securities	bonds	11.06.25	–
MFMOb25	KZ2P00013220	alternative	debt securities	bonds	11.06.25	–
MFMOb26	KZ2P00013204	alternative	debt securities	bonds	16.05.25	–
MFMOb27	KZ2P00013345	alternative	debt securities	bonds	11.06.25	–
MFMOb28	KZ2P00013352	alternative	debt securities	bonds	11.06.25	–
MFMOb29	KZ2P00014459	alternative	debt securities	bonds	01.10.25	–
MFMOb30	KZ2P00014467	alternative	debt securities	bonds	11.12.25	–
MFMOb31	KZ2P00014483	alternative	debt securities	bonds	03.02.26	–
MFMOb32	KZ2P00014590	alternative	debt securities	bonds	19.08.25	–
MFMOb33	KZ2P00014608	alternative	debt securities	bonds	31.10.25	–
MFMOb34	KZ2P00014616	alternative	debt securities	bonds	06.02.26	–
MFMOb35	KZ2P00016686	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb36	KZ2P00016694	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb37	KZ2P00016850	alternative	debt securities	bonds	-	–
MFMOb38	KZ2P00016868	alternative	debt securities	bonds	-	–
MFMOb39	KZ2P00016876	alternative	debt securities	bonds	-	–
MFMOb40	KZ2P00016785	alternative	debt securities	bonds	-	–
MFMOb41	KZ2P00016793	alternative	debt securities	bonds	-	–
MFMOb42	KZ2P00016819	alternative	debt securities	bonds	-	–