For Investors/
Financial Instruments/
MFMOb23
MFMOb23
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013154 Last coupon rate, % APR : 22,000Days to maturity: 579
Circulation period: 16.05.25 – 16.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,2000 | 99,8500 | 100,0000 | 100,1826 | 100,2000 | 99,8500 | 19 | 6 699 | ||
From 16.05.25 | 1 003,6600 | 98,0000 | 100,0000 | 163,7456 | 1 003,6600 | 55,0056 | 3 810 | 5 441 419 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:40:44 | 100,0000 | -0,07 | 1 | ||
06.10.25 | 14:42:38 | 100,0700 | +0,01 | 90 | ||
06.10.25 | 14:42:23 | 100,0600 | 0 | 13 | ||
06.10.25 | 13:54:29 | 100,0600 | +0,18 | 5 | ||
06.10.25 | 13:08:12 | 99,8500 | -0,03 | 93 | ||
06.10.25 | 13:08:12 | 99,8800 | -0,31 | 57 | ||
06.10.25 | 12:57:54 | 100,1900 | 0 | 20 | ||
06.10.25 | 12:43:28 | 100,1900 | -0,01 | 350 | ||
06.10.25 | 12:38:46 | 100,2000 | 0 | 221 | ||
06.10.25 | 12:34:54 | 100,2000 | 0 | 2 430 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 03.10.25 11:54 | |
03.10.25 11:48 | |
30.09.25 15:10 | |
30.09.25 11:36 | |
30.09.25 11:34 | |
30.09.25 11:04 | |
29.09.25 11:14 | |
23.09.25 17:01 | |
23.09.25 12:03 | |
23.09.25 12:01 | |
1
2
3
4
5
...
29