For Investors/
Financial Instruments/
MFMOb23
MFMOb23
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013154 Last coupon rate, % APR : 22,000Days to maturity: 499
Circulation period: 16.05.25 – 16.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 100,0500 | 99,0368 | 99,9999 | 99,0719 | 100,0500 | 99,0368 | 33 | 9 058 | ||
25.12.25 | 100,1999 | 99,9000 | 99,9000 | 99,9837 | 100,1999 | 99,8000 | 16 | 467 | ||
From 16.05.25 | 1 003,6600 | 98,0000 | 99,9999 | 159,3080 | 1 003,6600 | 55,0056 | 5 293 | 5 843 238 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:55:25 | 99,9999 | 0 | 1 | ||
26.12.25 | 16:40:44 | 99,9999 | 0 | 22 | ||
26.12.25 | 16:18:48 | 99,9999 | 0,00 | 2 | ||
26.12.25 | 14:58:51 | 100,0000 | +0,97 | 262 | ||
26.12.25 | 13:06:00 | 99,0369 | +0,00 | 908 | ||
26.12.25 | 13:04:54 | 99,0368 | 0,00 | 193 | ||
26.12.25 | 12:48:08 | 99,0369 | 0 | 4 | ||
26.12.25 | 12:47:23 | 99,0369 | 0 | 56 | ||
26.12.25 | 12:46:11 | 99,0369 | 0 | 16 | ||
26.12.25 | 12:36:45 | 99,0369 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | - | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 23.12.25 16:21 | |
22.12.25 16:31 | |
22.12.25 16:29 | |
22.12.25 16:27 | |
22.12.25 12:44 | |
22.12.25 12:39 | |
19.12.25 12:58 | |
19.12.25 12:50 | |
18.12.25 10:51 | |
18.12.25 10:49 | |
1
2
3
4
5
...
35