For Investors/
Financial Instruments/
MFMOb23
MFMOb23
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013154 Last coupon rate, % APR : 22,000Days to maturity: 625
Circulation period: 16.05.25 – 16.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | – | – | – | – | – | – | – | – | ||
20.08.25 | 100,0000 | 99,7990 | 99,8000 | 99,8148 | 100,8974 | 99,7990 | 81 | 7 336 | ||
From 16.05.25 | 1 003,6600 | 98,0000 | 99,8000 | 166,3716 | 1 003,6600 | 98,0000 | 2 923 | 5 228 908 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.08.25 | 16:55:02 | 99,8000 | 0 | 256 | ||
20.08.25 | 16:55:02 | 99,8000 | 0 | 44 | ||
20.08.25 | 16:55:02 | 99,8000 | 0 | 1 000 | ||
20.08.25 | 16:55:02 | 99,8000 | +0,00 | 18 | ||
20.08.25 | 16:44:54 | 99,7990 | 0 | 49 | ||
20.08.25 | 16:44:23 | 99,7990 | 0 | 7 | ||
20.08.25 | 16:43:37 | 99,7990 | 0 | 66 | ||
20.08.25 | 16:41:06 | 99,7990 | 0 | 207 | ||
20.08.25 | 16:36:01 | 99,7990 | 0 | 7 | ||
20.08.25 | 16:28:11 | 99,7990 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 19.08.25 17:07 | |
19.08.25 11:15 | |
19.08.25 11:13 | |
18.08.25 15:03 | |
14.08.25 10:51 | |
13.08.25 11:34 | |
13.08.25 11:32 | |
12.08.25 15:17 | |
11.08.25 11:05 | |
08.08.25 11:46 | |
1
2
3
4
5
...
25