For Investors/
Financial Instruments/
MFMOb23
MFMOb23
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013154 Last coupon rate, % APR : 22,000Days to maturity: 667
Circulation period: 16.05.25 – 16.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.07.25 (17:00) | 100,0000 | 99,0000 | 99,9989 | 99,9672 | 99,9989 | 99,0100 | 49 | 28 440 | ||
08.07.25 | 100,0000 | 99,9988 | 99,9989 | 99,9989 | 99,9989 | 99,9988 | 34 | 37 217 | ||
From 16.05.25 | 1 003,6600 | 98,9000 | 99,9989 | 199,0933 | 1 003,6600 | 98,9000 | 1 413 | 3 502 888 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.25 | 16:59:18 | 99,9989 | 0 | 1 111 | ||
09.07.25 | 16:59:05 | 99,9989 | 0 | 104 | ||
09.07.25 | 16:58:48 | 99,9989 | 0 | 130 | ||
09.07.25 | 16:57:08 | 99,9989 | 0 | 698 | ||
09.07.25 | 16:55:04 | 99,9989 | 0 | 1 | ||
09.07.25 | 16:55:04 | 99,9989 | 0 | 311 | ||
09.07.25 | 16:55:04 | 99,9989 | 0 | 9 157 | ||
09.07.25 | 16:55:04 | 99,9989 | 0 | 4 679 | ||
09.07.25 | 16:43:55 | 99,9989 | 0 | 7 | ||
09.07.25 | 16:42:39 | 99,9989 | +0,00 | 7 320 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 09.07.25 14:58 | |
09.07.25 14:54 | |
02.07.25 14:57 | |
30.06.25 10:44 | |
30.06.25 10:41 | |
30.06.25 10:39 | |
26.06.25 10:08 | |
26.06.25 10:05 | |
24.06.25 14:38 | |
23.06.25 17:16 | |
1
2
3
4
5
...
22