For Investors/
Financial Instruments/
MFMOb23
MFMOb23
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013154 Last coupon rate, % APR : 22,000Days to maturity: 688
Circulation period: 16.05.25 – 16.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
18.06.25 (15:19) | 100,0000 | 99,9500 | 99,9990 | 99,9990 | 99,9990 | 99,9500 | 27 | 113 973 | ||
17.06.25 | 100,0000 | 99,0000 | 99,9990 | 99,9967 | 99,9999 | 99,0000 | 84 | 445 698 | ||
From 16.05.25 | 1 003,6600 | 98,9000 | 99,9990 | 239,3225 | 1 003,6600 | 98,9000 | 738 | 2 491 487 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.25 | 15:18:40 | 99,9990 | – | 12 233 | ||
18.06.25 | 15:17:52 | 99,9990 | – | 7 | ||
18.06.25 | 15:12:27 | 99,9990 | 0 | 10 | ||
18.06.25 | 14:50:59 | 99,9990 | 0 | 6 694 | ||
18.06.25 | 14:35:02 | 99,9990 | 0 | 2 300 | ||
18.06.25 | 14:24:39 | 99,9990 | 0 | 217 | ||
18.06.25 | 14:05:08 | 99,9990 | 0 | 53 | ||
18.06.25 | 13:41:27 | 99,9990 | 0 | 20 | ||
18.06.25 | 13:30:57 | 99,9990 | 0 | 38 | ||
18.06.25 | 13:18:11 | 99,9990 | 0 | 10 020 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
News
Highlighted news contain information on the company ratings 11.06.25 17:13 | |
11.06.25 17:11 | |
11.06.25 17:09 | |
11.06.25 17:07 | |
11.06.25 17:05 | |
10.06.25 14:36 | |
10.06.25 14:31 | |
05.06.25 14:31 | |
04.06.25 16:43 | |
02.06.25 11:01 | |
1
2
3
4
5
...
20