MFMOb23 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb23

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.04.26 (12:25)	100,0000	97,9998	97,0000	98,2850	98,7582	97,0000	4	29	0,029	0,060
31.03.26	98,7600	97,9791	97,9791	88,7657	98,7499	86,0001	6	112	0,100	0,208
From 16.05.25	1 003,6600	55,0056	97,0000	158,0344	1 003,6600	55,0055	5 902	5 969 053	5 999,4	11 516,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
01.04.26	12:08:57	97,0000	-0,10	6	0,006	0,012
01.04.26	12:08:57	97,1000	-0,92	1	0,001	0,002
01.04.26	11:49:21	97,9999	-0,77	2	0,002	0,004
01.04.26	11:29:34	98,7582	+0,80	20	0,020	0,042
31.03.26	16:33:39	97,9791	+8,74	6	0,006	0,012
31.03.26	15:51:13	86,0001	-4,55	59	0,051	0,106
31.03.26	15:51:13	86,0002	-4,55	12	0,010	0,022
31.03.26	15:51:13	90,1000	-8,04	24	0,022	0,045
31.03.26	13:47:58	97,9797	-0,78	1	0,001	0,002
31.03.26	11:45:31	98,7499	-0,01	10	0,010	0,021

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–
MFMOb23	KZ2P00013154	alternative	debt securities	bonds	16.05.25	–
MFMOb24	KZ2P00013212	alternative	debt securities	bonds	11.06.25	–
MFMOb25	KZ2P00013220	alternative	debt securities	bonds	11.06.25	–
MFMOb26	KZ2P00013204	alternative	debt securities	bonds	16.05.25	–
MFMOb27	KZ2P00013345	alternative	debt securities	bonds	11.06.25	–
MFMOb28	KZ2P00013352	alternative	debt securities	bonds	11.06.25	–
MFMOb29	KZ2P00014459	alternative	debt securities	bonds	01.10.25	–
MFMOb30	KZ2P00014467	alternative	debt securities	bonds	11.12.25	–
MFMOb31	KZ2P00014483	alternative	debt securities	bonds	03.02.26	–
MFMOb32	KZ2P00014590	alternative	debt securities	bonds	19.08.25	–
MFMOb33	KZ2P00014608	alternative	debt securities	bonds	31.10.25	–
MFMOb34	KZ2P00014616	alternative	debt securities	bonds	06.02.26	–
MFMOb35	KZ2P00016686	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb36	KZ2P00016694	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb37	KZ2P00016850	alternative	debt securities	bonds	-	–
MFMOb38	KZ2P00016868	alternative	debt securities	bonds	-	–
MFMOb39	KZ2P00016876	alternative	debt securities	bonds	-	–
MFMOb40	KZ2P00016785	alternative	debt securities	bonds	-	–
MFMOb41	KZ2P00016793	alternative	debt securities	bonds	-	–
MFMOb42	KZ2P00016819	alternative	debt securities	bonds	-	–