For Investors/
Financial Instruments/
MFMOb23
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.05.25 (17:00) | 1 000,6100 | 1 000,0000 | 1 000,6100 | 1 000,6100 | 1 000,6100 | 1 000,0000 | 5 | 22 581 | ||
16.05.25 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 1 000,0000 | 36 | 246 411 | ||
From 16.05.25 | 1 000,6100 | 1 000,0000 | 1 000,6100 | 1 000,0512 | 1 000,6100 | 1 000,0000 | 41 | 268 992 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.25 | 13:39:14 | 1 000,6100 | 0 | 1 982 | ||
19.05.25 | 13:20:44 | 1 000,6100 | 0 | 1 807 | ||
19.05.25 | 12:56:33 | 1 000,6100 | 0 | 16 989 | ||
19.05.25 | 12:22:52 | 1 000,6100 | +0,06 | 1 753 | ||
19.05.25 | 11:30:47 | 1 000,0000 | 0 | 50 | ||
16.05.25 | 16:55:22 | 1 000,0000 | +248,92 | 35 607 | ||
16.05.25 | 16:24:18 | 1 000,0000 | -32,89 | 770 | ||
16.05.25 | 15:53:30 | 1 000,0000 | +247,84 | 3 034 | ||
16.05.25 | 15:53:30 | 1 000,0000 | +247,84 | 2 966 | ||
16.05.25 | 15:19:56 | 1 000,0000 | -97,73 | 84 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00011695 | alternative | debt securities | commercial bonds | 01.08.24 | – | |
KZ2P00011711 | alternative | debt securities | commercial bonds | 02.09.24 | – | |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | – | – | |
KZ2P00013220 | alternative | debt securities | bonds | – | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | – | – | |
KZ2P00013352 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 15.05.25 15:50 | |
15.05.25 15:36 | |
14.05.25 16:02 | |
14.05.25 15:57 | |
14.05.25 15:49 | |
14.05.25 15:46 | |
12.05.25 12:50 | |
08.05.25 16:05 | |
08.05.25 16:00 | |
08.05.25 15:57 | |
1
2
3
4
5
...
18