For Investors/
Financial Instruments/
MFMOb35
MFMOb35
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00016686 Last coupon rate, % APR : 11,000Days to maturity: 313
Circulation period: 06.01.26 – 06.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
23.02.26 | 99,9990 | 99,9990 | – | – | 99,9990 | 99,9990 | 3 | 675 | ||
20.02.26 | 99,9990 | 99,9990 | – | – | 99,9990 | 99,9990 | 1 | 1 000 | ||
From 06.01.26 | 99,9995 | 90,0000 | 99,9990 | 99,9686 | 99,9993 | 98,0000 | 64 | 12 691 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.02.26 | 15:03:03 | 99,9990 | 0 | 197 | ||
23.02.26 | 15:02:06 | 99,9990 | 0 | 250 | ||
23.02.26 | 15:01:20 | 99,9990 | 0 | 228 | ||
20.02.26 | 15:44:19 | 99,9990 | 0 | 1 000 | ||
19.02.26 | 16:18:04 | 99,9990 | 0 | 1 | ||
19.02.26 | 14:34:29 | 99,9990 | 0 | 1 | ||
19.02.26 | 12:17:47 | 99,9990 | 0 | 10 | ||
18.02.26 | 13:58:54 | 99,9990 | 0 | 2 | ||
17.02.26 | 14:38:40 | 99,9990 | +0,50 | 1 | ||
17.02.26 | 13:00:53 | 99,0000 | -0,50 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 23.02.26 09:31 | |
20.02.26 16:34 | |
20.02.26 16:31 | |
20.02.26 16:00 | |
19.02.26 09:27 | |
18.02.26 10:20 | |
18.02.26 10:18 | |
18.02.26 10:15 | |
13.02.26 17:37 | |
11.02.26 10:43 | |
1
2
3
4
5
...
40