For Investors/
Financial Instruments/
MFMOb15
MFMOb15
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013295 Last coupon rate, % APR : 22,000Days to maturity: 300
Circulation period: 18.11.25 – 18.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.01.26 (17:00) | 97,2100 | 109,0000 | 109,0000 | 109,0000 | 109,0000 | 109,0000 | 1 | 1 | ||
15.01.26 | 99,0000 | – | – | – | – | – | 0 | 0 | ||
From 08.05.25 | 990,0000 | 97,0000 | 109,0000 | 229,5590 | 990,0000 | 97,0000 | 306 | 2 019 182 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.01.26 | 14:55:09 | 109,0000 | +9,22 | 1 | ||
12.01.26 | 15:52:25 | 99,8000 | +2,89 | 1 | ||
05.01.26 | 16:42:24 | 97,0000 | 0,00 | 41 | ||
05.01.26 | 16:42:24 | 97,0001 | 0,00 | 8 | ||
05.01.26 | 16:42:24 | 97,0010 | -11,01 | 1 | ||
30.12.25 | 15:35:49 | 109,0000 | -13,49 | 19 | ||
30.12.25 | 11:30:06 | 126,0000 | +27,02 | 30 | ||
26.12.25 | 16:37:25 | 99,1951 | 0 | 46 939 | ||
26.12.25 | 15:21:29 | 99,1951 | 0 | 451 | ||
26.12.25 | 14:04:38 | 99,1951 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | - | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | - | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
News
Highlighted news contain information on the company ratings 14.01.26 16:42 | |
14.01.26 16:39 | |
14.01.26 16:34 | |
14.01.26 15:01 | |
13.01.26 09:20 | |
08.01.26 17:33 | |
08.01.26 15:43 | |
05.01.26 15:06 | |
31.12.25 16:10 | |
31.12.25 16:05 | |
1
2
3
4
5
...
36