MFMOb15 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFMOb15

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
01.04.26 (13:18)	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	1	87	0,088	0,183
31.03.26	100,0000	–	–	–	–	–	0	0	–	–
From 08.05.25	990,0000	97,0000	100,0000	227,7098	990,0000	70,0000	369	2 048 406	2 044,7	3 977,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
01.04.26	13:08:42	100,0000	-6,75	87	0,088	0,183
18.03.26	12:33:13	107,2400	0	1	0,001	0,002
18.03.26	12:23:24	107,2400	+7,24	1	0,001	0,002
12.03.26	16:55:07	100,0000	0	45	0,046	0,093
12.03.26	16:04:31	100,0000	+0,01	5	0,005	0,010
11.03.26	12:04:14	99,9900	-0,01	100	0,101	0,206
10.03.26	14:31:44	100,0000	0	84	0,085	0,172
10.03.26	14:17:56	100,0000	0	83	0,084	0,170
18.02.26	14:25:59	100,0000	+2,04	12	0,012	0,024
18.02.26	11:30:02	70,0000	-28,57	12	0,008	0,017

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–
MFMOb23	KZ2P00013154	alternative	debt securities	bonds	16.05.25	–
MFMOb24	KZ2P00013212	alternative	debt securities	bonds	11.06.25	–
MFMOb25	KZ2P00013220	alternative	debt securities	bonds	11.06.25	–
MFMOb26	KZ2P00013204	alternative	debt securities	bonds	16.05.25	–
MFMOb27	KZ2P00013345	alternative	debt securities	bonds	11.06.25	–
MFMOb28	KZ2P00013352	alternative	debt securities	bonds	11.06.25	–
MFMOb29	KZ2P00014459	alternative	debt securities	bonds	01.10.25	–
MFMOb30	KZ2P00014467	alternative	debt securities	bonds	11.12.25	–
MFMOb31	KZ2P00014483	alternative	debt securities	bonds	03.02.26	–
MFMOb32	KZ2P00014590	alternative	debt securities	bonds	19.08.25	–
MFMOb33	KZ2P00014608	alternative	debt securities	bonds	31.10.25	–
MFMOb34	KZ2P00014616	alternative	debt securities	bonds	06.02.26	–
MFMOb35	KZ2P00016686	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb36	KZ2P00016694	alternative	debt securities	commercial bonds	06.01.26	–
MFMOb37	KZ2P00016850	alternative	debt securities	bonds	-	–
MFMOb38	KZ2P00016868	alternative	debt securities	bonds	-	–
MFMOb39	KZ2P00016876	alternative	debt securities	bonds	-	–
MFMOb40	KZ2P00016785	alternative	debt securities	bonds	-	–
MFMOb41	KZ2P00016793	alternative	debt securities	bonds	-	–
MFMOb42	KZ2P00016819	alternative	debt securities	bonds	-	–