For Investors/
Financial Instruments/
MFMOb15
MFMOb15
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013295 Last coupon rate, % APR : 22,000Days to maturity: 341
Circulation period: 18.11.25 – 18.11.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 99,1470 | 99,1469 | 99,1469 | 99,1469 | 99,1470 | 99,1469 | 6 | 3 884 | ||
04.12.25 | 99,1750 | 99,0000 | 99,1451 | 99,0268 | 100,0000 | 99,0000 | 9 | 5 088 | ||
From 08.05.25 | 990,0000 | 97,0000 | 99,1469 | 397,2867 | 990,0000 | 97,0000 | 123 | 880 949 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:42:48 | 99,1469 | 0 | 375 | ||
05.12.25 | 16:30:17 | 99,1469 | 0 | 393 | ||
05.12.25 | 15:26:22 | 99,1469 | 0 | 40 | ||
05.12.25 | 14:53:29 | 99,1469 | 0 | 2 150 | ||
05.12.25 | 14:02:01 | 99,1469 | 0,00 | 924 | ||
05.12.25 | 11:34:30 | 99,1470 | +0,00 | 2 | ||
04.12.25 | 16:55:11 | 99,1451 | 0 | 603 | ||
04.12.25 | 16:33:41 | 99,1451 | +0,15 | 87 | ||
04.12.25 | 15:33:42 | 99,0000 | -0,15 | 4 214 | ||
04.12.25 | 15:28:00 | 99,1450 | 0 | 107 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 03.12.25 16:47 | |
03.12.25 12:24 | |
03.12.25 12:22 | |
02.12.25 12:30 | |
01.12.25 12:10 | |
01.12.25 11:16 | |
26.11.25 15:55 | |
24.11.25 11:02 | |
21.11.25 14:51 | |
21.11.25 10:46 | |
1
2
3
4
5
...
33