EN
21 August 2025, 15:43
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFMOb26

MFMOb26

LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013204 Last coupon rate, % APR : 12,000
Days to maturity: 625
Circulation period: 16.05.25 – 16.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.08.25
100,0000
99,0000
100,0000
99,0000
6
141
7,5
14,0
20.08.25
99,1390
102,0000
0
0
From 16.05.25
101,8900
98,9000
99,0000
99,9751
102,0000
98,9999
236
52 036
2 666,2
5 215,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
21.08.25
14:39:58
99,0000
0
1
0,053
0,099
21.08.25
14:27:42
99,0000
-1,00
22
1,17
2,18
21.08.25
13:51:17
99,0000
-1,00
101
5,39
10,02
21.08.25
13:51:17
99,7000
-0,30
2
0,108
0,200
21.08.25
13:51:17
99,7000
-0,30
5
0,269
0,499
21.08.25
13:51:17
100,0000
+0,30
10
0,539
1,00
12.08.25
15:50:31
99,7000
0
193
10,53
19,41
12.08.25
14:57:07
99,7000
0
68
3,71
6,84
12.08.25
14:43:31
99,7000
0
11
0,600
1,11
12.08.25
14:41:50
99,7000
0
273
14,90
27,45

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00011711
alternative
debt securities
commercial bonds
02.09.24
KZ2P00012305
alternative
debt securities
bonds
06.11.24
KZ2P00012545
alternative
debt securities
commercial bonds
04.11.24
KZ2P00012552
alternative
debt securities
commercial bonds
04.11.24
KZ2P00012651
alternative
debt securities
bonds
11.11.24
KZ2P00012925
alternative
debt securities
commercial bonds
27.12.24
KZ2P00012933
alternative
debt securities
commercial bonds
27.12.24
KZ2P00012941
alternative
debt securities
commercial bonds
10.02.25
KZ2P00013287
alternative
debt securities
commercial bonds
05.03.25
KZ2P00013295
alternative
debt securities
commercial bonds
08.05.25
KZ2P00013303
alternative
debt securities
commercial bonds
10.02.25
KZ2P00013329
alternative
debt securities
commercial bonds
21.02.25
KZ2P00013444
alternative
debt securities
commercial bonds
26.02.25
KZ2P00013451
alternative
debt securities
commercial bonds
27.02.25
KZ2P00013469
alternative
debt securities
commercial bonds
27.02.25
KZ2P00013642
alternative
debt securities
commercial bonds
02.04.25
KZ2P00013659
alternative
debt securities
commercial bonds
07.04.25
KZ2P00013154
alternative
debt securities
bonds
16.05.25
KZ2P00013212
alternative
debt securities
bonds
11.06.25
KZ2P00013220
alternative
debt securities
bonds
11.06.25
KZ2P00013204
alternative
debt securities
bonds
16.05.25
KZ2P00013345
alternative
debt securities
bonds
11.06.25
KZ2P00013352
alternative
debt securities
bonds
11.06.25
KZ2P00014459
alternative
debt securities
bonds
KZ2P00014467
alternative
debt securities
bonds
KZ2P00014483
alternative
debt securities
bonds
KZ2P00014590
alternative
debt securities
bonds
19.08.25
KZ2P00014608
alternative
debt securities
bonds
KZ2P00014616
alternative
debt securities
bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule