For Investors/
Financial Instruments/
MFMOb26
MFMOb26
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013204 Last coupon rate, % APR : 12,000Days to maturity: 499
Circulation period: 16.05.25 – 16.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | 100,0001 | 102,4700 | – | – | – | – | 0 | 0 | ||
25.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 16.05.25 | 102,4900 | 98,9000 | 102,4700 | 99,9581 | 102,4900 | 98,0100 | 445 | 55 217 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.12.25 | 14:57:21 | 102,4700 | 0 | 1 | ||
23.12.25 | 14:56:06 | 102,4700 | 0 | 1 | ||
23.12.25 | 14:38:09 | 102,4700 | 0 | 1 | ||
23.12.25 | 14:22:50 | 102,4700 | +0,26 | 9 | ||
23.12.25 | 14:12:52 | 102,2000 | +2,20 | 1 | ||
23.12.25 | 11:56:07 | 98,0100 | -1,99 | 1 | ||
23.12.25 | 11:56:07 | 98,9100 | -1,09 | 1 | ||
23.12.25 | 11:56:07 | 100,0000 | -1,96 | 3 | ||
19.12.25 | 14:00:33 | 102,0000 | 0 | 16 | ||
19.12.25 | 13:52:33 | 102,0000 | -0,39 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | - | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 23.12.25 16:21 | |
22.12.25 16:31 | |
22.12.25 16:29 | |
22.12.25 16:27 | |
22.12.25 12:44 | |
22.12.25 12:39 | |
19.12.25 12:58 | |
19.12.25 12:50 | |
18.12.25 10:51 | |
18.12.25 10:49 | |
1
2
3
4
5
...
35