For Investors/
Financial Instruments/
MFMOb26
MFMOb26
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013204 Last coupon rate, % APR : 12,000Days to maturity: 604
Circulation period: 16.05.25 – 16.05.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.09.25 | – | – | – | – | – | – | – | – | ||
11.09.25 | 99,5000 | 99,5000 | – | – | 99,5000 | 99,5000 | 7 | 750 | ||
From 16.05.25 | 102,0000 | 98,9000 | 99,5000 | 99,9509 | 102,0000 | 98,9999 | 347 | 54 019 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.09.25 | 15:18:00 | 99,5000 | 0 | 210 | ||
11.09.25 | 15:17:54 | 99,5000 | 0 | 19 | ||
11.09.25 | 14:36:18 | 99,5000 | 0 | 8 | ||
11.09.25 | 14:26:46 | 99,5000 | 0 | 2 | ||
11.09.25 | 13:56:28 | 99,5000 | 0 | 10 | ||
11.09.25 | 12:44:43 | 99,5000 | 0 | 500 | ||
11.09.25 | 11:29:40 | 99,5000 | -2,45 | 1 | ||
10.09.25 | 16:30:32 | 102,0000 | 0 | 1 | ||
09.09.25 | 15:37:43 | 102,0000 | 0 | 10 | ||
09.09.25 | 15:37:43 | 101,9500 | -0,05 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012545 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012552 | alternative | debt securities | commercial bonds | 04.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00012925 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012933 | alternative | debt securities | commercial bonds | 27.12.24 | – | |
KZ2P00012941 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013287 | alternative | debt securities | commercial bonds | 05.03.25 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013303 | alternative | debt securities | commercial bonds | 10.02.25 | – | |
KZ2P00013329 | alternative | debt securities | commercial bonds | 21.02.25 | – | |
KZ2P00013444 | alternative | debt securities | commercial bonds | 26.02.25 | – | |
KZ2P00013451 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013469 | alternative | debt securities | commercial bonds | 27.02.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | – | – | |
KZ2P00014467 | alternative | debt securities | bonds | – | – | |
KZ2P00014483 | alternative | debt securities | bonds | – | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | – | – | |
KZ2P00014616 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 11.09.25 11:33 | |
11.09.25 11:28 | |
11.09.25 11:24 | |
09.09.25 14:22 | |
05.09.25 12:17 | |
05.09.25 12:10 | |
03.09.25 14:27 | |
03.09.25 14:16 | |
03.09.25 09:29 | |
02.09.25 12:01 | |
1
2
3
4
5
...
27