MFMOb26

For Investors/

Financial Instruments/

MFMOb26

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.05.25 (17:00)	100,0300	99,9900	100,0300	100,0300	100,0300	99,9900	15	3 479	177,3	348,0
16.05.25	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	18	11 122	567,9	1 112,2
From 16.05.25	100,0300	99,9900	100,0300	100,0071	100,0300	99,9900	33	14 601	745,2	1 460,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
19.05.25	16:27:09	100,0300	0	1	0,051	0,100
19.05.25	16:26:49	100,0300	0	38	1,94	3,80
19.05.25	16:04:11	100,0300	+0,04	75	3,82	7,50
19.05.25	14:34:26	99,9900	-0,04	40	2,04	4,00
19.05.25	13:58:56	100,0300	0	255	13,00	25,51
19.05.25	13:58:56	100,0300	0	63	3,21	6,30
19.05.25	13:39:15	100,0300	0	400	20,39	40,01
19.05.25	13:39:15	100,0300	0	607	30,94	60,72
19.05.25	13:01:32	100,0300	0	593	30,22	59,32
19.05.25	12:56:57	100,0300	0	77	3,92	7,70

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFMOb5	KZ2P00011695	alternative	debt securities	commercial bonds	01.08.24	–
MFMOb6	KZ2P00011711	alternative	debt securities	commercial bonds	02.09.24	–
MFMOb7	KZ2P00012305	alternative	debt securities	bonds	06.11.24	–
MFMOb8	KZ2P00012545	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb9	KZ2P00012552	alternative	debt securities	commercial bonds	04.11.24	–
MFMOb10	KZ2P00012651	alternative	debt securities	bonds	11.11.24	–
MFMOb11	KZ2P00012925	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb12	KZ2P00012933	alternative	debt securities	commercial bonds	27.12.24	–
MFMOb13	KZ2P00012941	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb14	KZ2P00013287	alternative	debt securities	commercial bonds	05.03.25	–
MFMOb15	KZ2P00013295	alternative	debt securities	commercial bonds	08.05.25	–
MFMOb16	KZ2P00013303	alternative	debt securities	commercial bonds	10.02.25	–
MFMOb17	KZ2P00013329	alternative	debt securities	commercial bonds	21.02.25	–
MFMOb18	KZ2P00013444	alternative	debt securities	commercial bonds	26.02.25	–
MFMOb19	KZ2P00013451	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb20	KZ2P00013469	alternative	debt securities	commercial bonds	27.02.25	–
MFMOb21	KZ2P00013642	alternative	debt securities	commercial bonds	02.04.25	–
MFMOb22	KZ2P00013659	alternative	debt securities	commercial bonds	07.04.25	–
MFMOb23	KZ2P00013154	alternative	debt securities	bonds	16.05.25	–
MFMOb24	KZ2P00013212	alternative	debt securities	bonds	–	–
MFMOb25	KZ2P00013220	alternative	debt securities	bonds	–	–
MFMOb26	KZ2P00013204	alternative	debt securities	bonds	16.05.25	–
MFMOb27	KZ2P00013345	alternative	debt securities	bonds	–	–
MFMOb28	KZ2P00013352	alternative	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

15.05.25 15:50	Trading in bonds KZ2P00013204 (MFMOb26) of MFO "Mogo Kazakhstan" opens on KASE from May 16
15.05.25 15:36	Trading in bonds KZ2P00013154 (MFMOb23) of MFO "Mogo Kazakhstan" opens on KASE from May 16
14.05.25 16:02	MFO "Mogo Kazakhstan" paid third coupon on bonds KZ2P00013303 (MFMOb16)
14.05.25 15:57	MFO "Mogo Kazakhstan" paid fourth coupon on bonds KZ2P00012925 (MFMOb11)
14.05.25 15:49	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00012651 (MFMOb10)
14.05.25 15:46	MFO "Mogo Kazakhstan" paid ninth coupon on bonds KZ2P00011695 (MFMOb5)
12.05.25 12:50	As of May 12, bonds of MFO "Mogo Kazakhstan" of six issues included in "bonds" category of KASE official list's alternative market
08.05.25 16:05	Bonds of MFO "Mogo Kazakhstan" of six issues passed listing procedure on KASE in "bonds" category of alternative market
08.05.25 16:00	MFO "Mogo Kazakhstan" paid first coupon on bonds KZ2P00013642 (MFMOb21)
08.05.25 15:57	MFO "Mogo Kazakhstan" paid second coupon on bonds KZ2P00013287 (MFMOb14)

The last 10 deals in the last 52 weeks

Other securities

News

Actual information