For Investors/
Financial Instruments/
MFMOb27
MFMOb27
LLP "Mogo Kazakhstan (Mogo Kazakhstan) MFO" coupon bonds KZ2P00013345 Last coupon rate, % APR : 12,000Days to maturity: 472
Circulation period: 03.07.25 – 03.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 | 100,0000 | 102,5000 | – | – | – | – | 0 | 0 | ||
10.03.26 | 100,1000 | 100,1000 | – | – | 100,1000 | 100,1000 | 1 | 1 | ||
From 11.06.25 | 104,0000 | 98,0000 | 100,1000 | 99,8351 | 114,9900 | 52,0000 | 518 | 53 778 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.03.26 | 15:22:34 | 100,1000 | -3,19 | 1 | ||
05.03.26 | 16:55:17 | 103,4000 | +3,40 | 2 | ||
05.03.26 | 14:20:57 | 100,0000 | 0 | 43 | ||
05.03.26 | 14:20:57 | 100,0000 | 0 | 1 | ||
05.03.26 | 14:20:57 | 100,0000 | -0,31 | 6 | ||
26.02.26 | 14:23:43 | 100,3000 | -0,01 | 50 | ||
26.02.26 | 14:23:43 | 100,3100 | -0,19 | 51 | ||
24.02.26 | 15:58:35 | 100,5000 | -0,50 | 199 | ||
24.02.26 | 15:29:14 | 101,0000 | +1,00 | 1 | ||
23.02.26 | 15:15:01 | 100,0000 | 0 | 210 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012305 | alternative | debt securities | bonds | 06.11.24 | – | |
KZ2P00012651 | alternative | debt securities | bonds | 11.11.24 | – | |
KZ2P00013295 | alternative | debt securities | commercial bonds | 08.05.25 | – | |
KZ2P00013642 | alternative | debt securities | commercial bonds | 02.04.25 | – | |
KZ2P00013659 | alternative | debt securities | commercial bonds | 07.04.25 | – | |
KZ2P00013154 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013212 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013220 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013204 | alternative | debt securities | bonds | 16.05.25 | – | |
KZ2P00013345 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00013352 | alternative | debt securities | bonds | 11.06.25 | – | |
KZ2P00014459 | alternative | debt securities | bonds | 01.10.25 | – | |
KZ2P00014467 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00014483 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00014590 | alternative | debt securities | bonds | 19.08.25 | – | |
KZ2P00014608 | alternative | debt securities | bonds | 31.10.25 | – | |
KZ2P00014616 | alternative | debt securities | bonds | 06.02.26 | – | |
KZ2P00016686 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016694 | alternative | debt securities | commercial bonds | 06.01.26 | – | |
KZ2P00016850 | alternative | debt securities | bonds | - | – | |
KZ2P00016868 | alternative | debt securities | bonds | - | – | |
KZ2P00016876 | alternative | debt securities | bonds | - | – | |
KZ2P00016785 | alternative | debt securities | bonds | - | – | |
KZ2P00016793 | alternative | debt securities | bonds | - | – | |
KZ2P00016819 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 11.03.26 10:31 | |
06.03.26 16:42 | |
06.03.26 16:33 | |
06.03.26 16:31 | |
05.03.26 09:46 | |
02.03.26 17:44 | |
02.03.26 15:35 | |
02.03.26 12:42 | |
27.02.26 14:18 | |
27.02.26 09:34 | |
1
2
3
4
5
...
42