For Investors/
Financial Instruments/
FPSTb4
FPSTb4
"BASS Gold" LLP coupon bonds KZ2P00011141 Last coupon rate, % APR : 12,000Days to maturity: 178
Circulation period: 25.04.24 – 25.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 | 99,0000 | 104,0000 | – | – | 99,0000 | 97,0002 | 2 | 12 | ||
23.10.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 3 | 4 | ||
From 29.04.24 | 110,0000 | 95,0000 | 97,0002 | 100,9435 | 110,0000 | 75,0000 | 1 140 | 110 969 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 12:19:48 | 97,0002 | -2,02 | 3 | ||
24.10.25 | 12:19:48 | 99,0000 | -1,00 | 9 | ||
23.10.25 | 13:38:07 | 100,0000 | 0 | 1 | ||
23.10.25 | 12:45:33 | 100,0000 | 0 | 1 | ||
23.10.25 | 12:03:31 | 100,0000 | 0 | 2 | ||
22.10.25 | 16:00:20 | 100,0000 | 0 | 1 | ||
17.10.25 | 15:05:33 | 100,0000 | 0 | 1 | ||
17.10.25 | 14:55:47 | 100,0000 | -2,91 | 8 | ||
16.10.25 | 15:52:38 | 103,0000 | +3,00 | 1 | ||
16.10.25 | 12:42:49 | 100,0000 | 0 | 1 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.10.25 17:31 | |
24.09.25 09:56 | |
18.09.25 09:33 | |
09.09.25 10:06 | |
25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
1
2
3
4
5
...
9