For Investors/
Financial Instruments/
FPSTb4
FPSTb4
"BASS Gold" LLP coupon bonds KZ2P00011141 Last coupon rate, % APR : 12,000Days to maturity: 244
Circulation period: 25.04.24 – 25.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
21.08.25 | 104,0000 | 104,0000 | – | – | 104,0000 | 104,0000 | 1 | 4 | ||
20.08.25 | 103,3000 | 100,0000 | – | – | 103,3000 | 100,0000 | 3 | 10 | ||
From 29.04.24 | 109,9000 | 95,0000 | 104,0000 | 100,9443 | 109,9000 | 75,0000 | 1 113 | 110 809 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.08.25 | 12:15:44 | 104,0000 | +0,68 | 4 | ||
20.08.25 | 16:35:24 | 103,3000 | 0 | 3 | ||
20.08.25 | 16:14:04 | 103,3000 | +3,30 | 6 | ||
20.08.25 | 12:03:34 | 100,0000 | 0 | 1 | ||
15.08.25 | 16:41:32 | 100,0000 | 0 | 1 | ||
15.08.25 | 16:39:17 | 100,0000 | 0 | 1 | ||
15.08.25 | 13:19:26 | 100,0000 | -2,91 | 2 | ||
15.08.25 | 11:48:56 | 103,0000 | +0,49 | 1 | ||
15.08.25 | 11:39:08 | 102,5000 | +2,50 | 2 | ||
11.08.25 | 12:00:06 | 96,0000 | -4,00 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
26.03.25 17:20 | |
26.03.25 17:12 | |
18.03.25 16:44 | |
17.03.25 14:48 | |
1
2
3
4
5
...
9