For Investors/
Financial Instruments/
FPSTb4
FPSTb4
"BASS Gold" LLP coupon bonds KZ2P00011141 Last coupon rate, % APR : 12,000Days to maturity: 138
Circulation period: 25.04.24 – 25.04.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 99,0312 | 101,0000 | – | – | – | – | 0 | 0 | ||
04.12.25 | 101,8000 | 101,0000 | – | – | 101,0000 | 101,0000 | 1 | 1 | ||
From 29.04.24 | 110,0000 | 95,0000 | 101,0000 | 100,9422 | 110,0000 | 75,0000 | 1 186 | 111 174 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.12.25 | 15:45:44 | 101,0000 | -0,79 | 1 | ||
03.12.25 | 12:11:21 | 101,8000 | 0 | 7 | ||
03.12.25 | 12:11:21 | 101,7900 | +2,82 | 1 | ||
01.12.25 | 13:59:05 | 96,0200 | -3,01 | 1 | ||
01.12.25 | 13:59:05 | 99,0000 | -2,94 | 1 | ||
28.11.25 | 11:29:57 | 102,0000 | +0,00 | 13 | ||
25.11.25 | 14:35:50 | 101,9999 | +2,00 | 1 | ||
24.11.25 | 13:17:07 | 100,0000 | -1,96 | 2 | ||
21.11.25 | 15:22:27 | 102,0000 | 0 | 1 | ||
21.11.25 | 15:22:27 | 101,9997 | 0 | 2 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.11.25 15:21 | |
12.11.25 11:03 | |
30.10.25 16:29 | |
06.10.25 17:31 | |
24.09.25 09:56 | |
18.09.25 09:33 | |
09.09.25 10:06 | |
25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
1
2
3
4
5
...
10