For Investors/
Financial Instruments/
FPSTb5
FPSTb5
"BASS Gold" LLP coupon bonds KZ2P00011778 Last coupon rate, % APR : 11,000Days to maturity: 267
Circulation period: 04.09.24 – 04.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 100,0000 | 99,9632 | – | – | 100,0000 | 99,9632 | 3 | 191 | ||
04.12.25 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 31 | ||
From 10.09.24 | 109,0000 | 94,0000 | 100,0000 | 100,1100 | 109,0000 | 90,0000 | 948 | 285 498 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 16:58:39 | 100,0000 | +0,04 | 10 | ||
05.12.25 | 16:07:15 | 99,9632 | 0 | 166 | ||
05.12.25 | 11:48:38 | 99,9632 | -0,04 | 15 | ||
04.12.25 | 16:43:13 | 100,0000 | +0,10 | 31 | ||
03.12.25 | 13:02:15 | 99,8999 | 0 | 147 | ||
03.12.25 | 12:55:33 | 99,8999 | 0,00 | 147 | ||
03.12.25 | 12:44:40 | 99,9000 | +0,91 | 19 | ||
03.12.25 | 12:13:38 | 99,0000 | 0 | 5 | ||
03.12.25 | 12:13:38 | 99,0000 | -0,90 | 4 | ||
03.12.25 | 12:05:17 | 99,9000 | -0,06 | 20 | ||
Other securities
News
Highlighted news contain information on the company ratings 19.11.25 15:21 | |
12.11.25 11:03 | |
30.10.25 16:29 | |
06.10.25 17:31 | |
24.09.25 09:56 | |
18.09.25 09:33 | |
09.09.25 10:06 | |
25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
1
2
3
4
5
...
10