For Investors/
Financial Instruments/
FPSTb5
FPSTb5
"BASS Gold" LLP coupon bonds KZ2P00011778 Last coupon rate, % APR : 11,000Days to maturity: 306
Circulation period: 04.09.24 – 04.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.10.25 | – | – | – | – | – | – | – | – | ||
24.10.25 | 98,1000 | 99,9999 | – | – | – | – | 0 | 0 | ||
From 10.09.24 | 109,0000 | 94,0000 | 99,9709 | 100,1180 | 109,0000 | 90,0000 | 873 | 269 921 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.10.25 | 15:13:03 | 99,9709 | 0 | 80 | ||
23.10.25 | 15:10:49 | 99,9709 | -0,03 | 265 | ||
23.10.25 | 13:06:51 | 99,9999 | +0,03 | 2 | ||
22.10.25 | 15:59:07 | 99,9713 | 0 | 1 000 | ||
22.10.25 | 15:31:46 | 99,9713 | 0 | 1 000 | ||
22.10.25 | 15:28:00 | 99,9713 | +0,07 | 3 000 | ||
22.10.25 | 14:59:48 | 99,9000 | +0,91 | 3 | ||
22.10.25 | 14:47:26 | 99,0000 | -1,00 | 1 | ||
21.10.25 | 15:49:28 | 99,9999 | +0,50 | 4 | ||
21.10.25 | 15:34:24 | 99,5000 | -0,50 | 100 | ||
Other securities
News
Highlighted news contain information on the company ratings 06.10.25 17:31 | |
24.09.25 09:56 | |
18.09.25 09:33 | |
09.09.25 10:06 | |
25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
1
2
3
4
5
...
9