For Investors/
Financial Instruments/
FPSTb5
FPSTb5
"BASS Gold" LLP coupon bonds KZ2P00011778 Last coupon rate, % APR : 11,000Days to maturity: 327
Circulation period: 04.09.24 – 04.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,0000 | 99,9786 | – | – | 99,9786 | 99,9786 | 1 | 2 | ||
From 10.09.24 | 109,0000 | 94,0000 | 99,9786 | 100,1027 | 109,0000 | 90,0000 | 841 | 249 640 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 13:14:00 | 99,9786 | 0,00 | 2 | ||
03.10.25 | 15:06:48 | 99,9802 | 0,00 | 2 | ||
02.10.25 | 14:12:57 | 99,9808 | 0 | 1 | ||
02.10.25 | 12:20:31 | 99,9808 | 0,00 | 225 | ||
01.10.25 | 15:58:03 | 99,9812 | 0,00 | 3 200 | ||
01.10.25 | 11:47:38 | 99,9813 | 0 | 100 | ||
30.09.25 | 15:20:49 | 99,9813 | -0,02 | 1 | ||
29.09.25 | 15:06:16 | 100,0000 | 0 | 1 | ||
29.09.25 | 11:30:36 | 100,0000 | 0 | 2 | ||
26.09.25 | 11:44:31 | 100,0000 | 0 | 41 | ||
Other securities
News
Highlighted news contain information on the company ratings 24.09.25 09:56 | |
18.09.25 09:33 | |
09.09.25 10:06 | |
25.07.25 16:17 | |
23.07.25 10:51 | |
22.07.25 10:28 | |
19.06.25 15:38 | |
02.05.25 17:25 | |
28.03.25 11:01 | |
26.03.25 17:20 | |
1
2
3
4
5
...
9