FPSTb12 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
09.09.26	–	–	–	–	–	–	–	–	–	–
08.09.26	98,0000	–	–	–	–	–	0	0	–	–
From 29.07.26	100,0099	98,6934	100,9900	99,7241	101,9900	60,0000	52	20 020	940,7	2 002,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
27.08.26	15:20:19	100,9900	+2,33	9	0,420	0,916
25.08.26	14:49:55	98,6934	-1,30	4 170	189,93	414,71
24.08.26	13:24:48	99,9932	0	794	36,54	79,97
24.08.26	12:14:51	99,9932	-0,01	20	0,920	2,01
24.08.26	12:13:39	100,0000	+1,01	2	0,092	0,201
21.08.26	14:15:05	99,0000	-0,01	5	0,228	0,498
21.08.26	14:02:34	60,0000	-39,40	1	0,028	0,061
21.08.26	14:02:34	96,0099	-3,03	1	0,044	0,097
21.08.26	14:02:34	97,0099	-2,02	1	0,045	0,098
21.08.26	14:02:34	98,0099	-1,01	1	0,045	0,099

Symbol	ISIN	Board	Sector	Category	Trades	Index
FPSTb7	KZ2P00017130	alternative	debt securities	commercial bonds	11.02.26	–
FPSTb8	KZ2P00017288	alternative	debt securities	commercial bonds	23.02.26	–
FPSTb9	KZ2P00017759	alternative	debt securities	commercial bonds	09.04.26	–
FPSTb10	KZ2P00018146	alternative	debt securities	commercial bonds	14.05.26	–
FPSTb11	KZ2P00018435	alternative	debt securities	commercial bonds	10.06.26	–
FPSTb12	KZ2P00019110	alternative	debt securities	commercial bonds	29.07.26	–
FPSTb13	KZ2P00019169	alternative	debt securities	bonds	20.08.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule