FPSTb13 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.09.26	101,2387	99,9919	–	–	101,2387	99,9919	25	24 226	1 088,9	2 464,1
24.09.26	99,9920	99,9920	–	–	99,9920	99,9920	6	540	24,3	54,5
From 20.08.26	101,2387	99,5000	101,2387	100,1007	101,2387	99,5000	79	162 515	7 431,5	16 338,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
25.09.26	16:58:28	101,2387	+1,25	13 591	614,14	1 389,81
25.09.26	16:36:02	99,9919	0	152	6,78	15,35
25.09.26	16:36:02	99,9919	0	148	6,61	14,95
25.09.26	16:34:44	99,9919	0	900	40,17	90,91
25.09.26	16:32:51	99,9919	0	900	40,17	90,91
25.09.26	16:31:28	99,9919	0	900	40,17	90,91
25.09.26	16:29:21	99,9919	0	900	40,17	90,91
25.09.26	16:24:45	99,9919	0	1 000	44,64	101,01
25.09.26	16:20:25	99,9919	0	900	40,17	90,91
25.09.26	16:18:13	99,9919	0	700	31,25	70,71

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
FPSTb7	KZ2P00017130	alternative	debt securities	commercial bonds	11.02.26	–
FPSTb8	KZ2P00017288	alternative	debt securities	commercial bonds	23.02.26	–
FPSTb9	KZ2P00017759	alternative	debt securities	commercial bonds	09.04.26	–
FPSTb10	KZ2P00018146	alternative	debt securities	commercial bonds	14.05.26	–
FPSTb11	KZ2P00018435	alternative	debt securities	commercial bonds	10.06.26	–
FPSTb12	KZ2P00019110	alternative	debt securities	commercial bonds	29.07.26	–
FPSTb13	KZ2P00019169	alternative	debt securities	bonds	20.08.26	–
FPSTb14	KZ2P00020019	alternative	debt securities	commercial bonds	21.09.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule