FPSTb8 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.09.26	–	–	–	–	–	–	–	–	–	–
10.09.26	100,0000	102,0000	–	–	–	–	0	0	–	–
From 23.02.26	102,5000	98,7325	100,0000	99,7232	102,5000	80,0000	92	50 131	2 410,8	5 059,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
08.09.26	15:22:50	100,0000	-0,10	3	0,137	0,301
04.09.26	11:30:06	100,1000	0	5	0,229	0,502
03.09.26	16:05:40	100,1000	0	1	0,046	0,100
03.09.26	15:29:00	100,1000	0	3	0,137	0,301
03.09.26	15:20:27	100,1000	-0,88	1	0,046	0,100
31.08.26	16:55:25	100,9899	+0,99	10	0,470	1,01
27.08.26	16:08:31	100,0000	0	2	0,092	0,200
12.08.26	16:00:52	100,0000	0	2	0,095	0,205
11.08.26	16:10:36	100,0000	0	7	0,334	0,716
10.08.26	14:10:47	100,0000	0	5	0,240	0,511

Symbol	ISIN	Board	Sector	Category	Trades	Index
FPSTb7	KZ2P00017130	alternative	debt securities	commercial bonds	11.02.26	–
FPSTb8	KZ2P00017288	alternative	debt securities	commercial bonds	23.02.26	–
FPSTb9	KZ2P00017759	alternative	debt securities	commercial bonds	09.04.26	–
FPSTb10	KZ2P00018146	alternative	debt securities	commercial bonds	14.05.26	–
FPSTb11	KZ2P00018435	alternative	debt securities	commercial bonds	10.06.26	–
FPSTb12	KZ2P00019110	alternative	debt securities	commercial bonds	29.07.26	–
FPSTb13	KZ2P00019169	alternative	debt securities	bonds	20.08.26	–

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule