LZGRb13 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

LZGRb13

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
11.02.26	98,0000	–	–	–	–	–	0	0	–	–
10.02.26	98,0000	–	–	–	–	–	0	0	–	–
From 21.01.26	100,0000	99,9958	99,9961	99,9961	100,0000	99,9958	25	770 495	776,3	1 540,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
09.02.26	14:58:38	99,9961	0	18 000	18,21	36,81
09.02.26	12:14:36	99,9961	+0,00	12 035	12,17	24,61
05.02.26	16:28:43	99,9958	0	5 400	5,45	10,93
05.02.26	16:18:58	99,9958	0	14	0,014	0,028
05.02.26	15:27:57	99,9958	0	4 941	4,99	10,00
05.02.26	15:27:57	99,9958	0	14	0,014	0,028
05.02.26	14:54:26	99,9958	0	4 957	5,00	10,03
05.02.26	14:48:47	99,9958	0,00	4 957	5,00	10,03
04.02.26	11:32:24	99,9959	0	99 156	100,00	198,63
03.02.26	14:41:20	99,9959	0,00	496 080	500,00	989,77

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb11	KZ2C00016632	alternative	debt securities	commercial bonds	30.12.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	-	–
LZGRb13	KZ2C00016657	alternative	debt securities	commercial bonds	21.01.26	–
LZGRb14	KZ2C00016707	alternative	debt securities	commercial bonds	26.01.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–

News

Highlighted news contain information on the company ratings

06.02.26 17:51	Trading in bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will open on KASE starting February 9
06.02.26 17:46	Capital Leasing Group on February 6 raised KZT 55.7 mln on KASE by placing three-year bonds KZ2P00016744 (CLSGb15) at 23.00 % APR
06.02.26 09:09	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group is held on KASE today
04.02.26 11:18	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will be held on KASE on February 6
04.02.26 10:54	Capital Leasing Group paid ninth coupon on bonds KZ2P00010192 (CLSGb3)
03.02.26 17:20	Capital Leasing Group redeemed bonds KZ2P00014780 (CLSGb7)
02.02.26 15:31	Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3
30.01.26 18:04	Capital Leasing Group on January 30 raised KZT 5.0 bn on KASE via subscription by placing three-year bonds KZ2P00016488 (CLSGb10) at 23.00 % APR
30.01.26 09:00	Subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group is held on KASE today
29.01.26 11:11	/REPEAT/ On January 30, subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will be held on KASE

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule