For Investors/
Financial Instruments/
LZGRb9
LZGRb9
JSC "Leasing Group" coupon bonds KZ2C00012193 Last coupon rate, % APR : 22,000Days to maturity: 202
Circulation period: 16.10.25 – 16.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 | 91,0000 | – | – | – | – | – | 0 | 0 | ||
19.03.26 | 91,0000 | – | – | – | – | – | 0 | 0 | ||
From 17.10.25 | 105,0000 | 90,0000 | 99,9683 | 99,3708 | 105,0000 | 98,6702 | 129 | 4 439 086 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.03.26 | 13:17:45 | 99,9683 | 0 | 225 | ||
18.03.26 | 12:32:47 | 99,9683 | 0 | 31 811 | ||
18.03.26 | 12:31:15 | 99,9683 | 0 | 20 | ||
18.03.26 | 12:02:01 | 99,9683 | +0,00 | 6 | ||
13.03.26 | 16:59:27 | 99,9657 | 0 | 4 833 | ||
13.03.26 | 16:25:22 | 99,9657 | 0 | 41 | ||
13.03.26 | 13:13:09 | 99,9657 | +0,27 | 16 433 | ||
11.03.26 | 16:11:40 | 99,6918 | -0,27 | 25 000 | ||
11.03.26 | 14:15:03 | 99,9649 | 0 | 48 390 | ||
11.03.26 | 12:10:15 | 99,9649 | +0,00 | 50 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | 30.12.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016657 | alternative | debt securities | commercial bonds | 21.01.26 | – | |
KZ2C00016707 | alternative | debt securities | commercial bonds | 26.01.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 16.03.26 17:39
16.03.26 17:32
16.03.26 09:03
13.03.26 15:18
13.03.26 10:37
13.03.26 09:09
11.03.26 10:13
02.03.26 17:41
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
40