LZGRb9 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
04.09.26	96,1100	102,0000	–	–	–	–	0	0	–	–
03.09.26	96,1100	102,5000	–	–	–	–	0	0	–	–
From 17.10.25	150,0000	60,0001	102,0000	99,4418	150,0000	60,0001	191	5 145 393	5 180,6	10 258,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.08.26	13:10:54	102,0000	+4,62	5	0,005	0,011
13.08.26	13:14:41	97,5000	-2,48	9	0,009	0,019
05.08.26	11:29:40	99,9756	0,00	23 631	23,90	50,64
03.08.26	14:48:48	99,9776	-28,59	79 194	80,00	168,92
29.07.26	11:29:50	140,0000	-6,66	15	0,021	0,044
27.07.26	15:58:14	149,9900	+50,01	1	0,002	0,003
24.07.26	15:13:05	99,9882	+0,22	2 985	3,00	6,44
24.07.26	11:39:39	99,7717	-0,22	13 288	13,32	28,61
22.07.26	13:02:10	99,9909	+11,09	2 183	2,19	4,67
21.07.26	16:27:39	90,0100	-9,99	3	0,003	0,006

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	17.03.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–
LZGRb16	KZ2C00018752	alternative	debt securities	commercial bonds	-	–
LZGRb17	KZ2C00018794	alternative	debt securities	commercial bonds	27.07.26	–
LZGRb18	KZ2C00018786	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb19	KZ2C00018802	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb20	KZ2C00018810	alternative	debt securities	commercial bonds	04.08.26	–
LZGRb21	KZ2C00019446	alternative	debt securities	commercial bonds	19.08.26	–

News

Highlighted news contain information on the company ratings

01.09.26 18:22

Capital Leasing Group on September 1 raised KZT 339.3 mln on KASE by placing three-year bonds KZ2P00016512 (CLSGb12) at 22.50 % APR

01.09.26 12:57

On September 1, order collection time at special trading session for placement of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group LLP is extended until 14:00 AST

01.09.26 09:32

Special trading session for offering of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group is held on KASE today

28.08.26 12:03

Special trading session for offering of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group will be held on KASE on September 1

27.08.26 11:33

Leasing Group paid first coupon on bonds KZ2C00018794 (LZGRb17)

24.08.26 17:59

Trading in bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group will open on KASE starting August 25

24.08.26 17:39

Capital Leasing Group on August 24 raised KZT 3.7 mln on KASE by placing three-year bonds KZ2P00016520 (CLSGb13) at 22.50 % APR

24.08.26 09:29

Special trading session for offering of 200,000 bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group is held on KASE today

20.08.26 16:49

Leasing Group paid fifth coupon on bonds KZ2C00016640 (LZGRb12)

20.08.26 14:29

Special trading session for offering of 200,000 bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group will be held on KASE on August 24

1

2

3

4

5

...

49

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule