LZGRb9
JSC "Leasing Group" coupon bonds KZ2C00012193 Last coupon rate, % APR : 22,000Days to maturity: 61
Circulation period: 16.10.25 – 16.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 97,8000 | 102,5000 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 97,5000 | 1 | 9 | ||
| From 17.10.25 | 150,0000 | 60,0001 | 97,5000 | 99,4418 | 150,0000 | 60,0001 | 190 | 5 145 388 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 13:14:41 | 97,5000 | -2,48 | 9 | ||
| 05.08.26 | 11:29:40 | 99,9756 | 0,00 | 23 631 | ||
| 03.08.26 | 14:48:48 | 99,9776 | -28,59 | 79 194 | ||
| 29.07.26 | 11:29:50 | 140,0000 | -6,66 | 15 | ||
| 27.07.26 | 15:58:14 | 149,9900 | +50,01 | 1 | ||
| 24.07.26 | 15:13:05 | 99,9882 | +0,22 | 2 985 | ||
| 24.07.26 | 11:39:39 | 99,7717 | -0,22 | 13 288 | ||
| 22.07.26 | 13:02:10 | 99,9909 | +11,09 | 2 183 | ||
| 21.07.26 | 16:27:39 | 90,0100 | -9,99 | 3 | ||
| 17.07.26 | 14:19:41 | 99,9984 | +0,00 | 275 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | 04.08.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 11:02
11.08.26 16:32
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
03.08.26 18:13
03.08.26 15:09
03.08.26 09:30
31.07.26 15:07
30.07.26 10:50
1
2
3
4
5
...
47