LZGRb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

LZGRb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
14.04.26 (17:00)	99,9968	99,9968	99,9968	99,9968	99,9968	99,9968	2	1 555	1,6	3,5
13.04.26	100,0000	–	–	–	–	–	0	0	–	–
From 17.10.25	105,0000	90,0000	99,9968	99,3905	105,0000	98,4913	141	4 588 334	4 612,0	9 050,9

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.04.26	12:31:27	99,9968	0	1 550	1,63	3,44
14.04.26	12:21:53	99,9968	+0,01	5	0,005	0,011
07.04.26	16:58:00	99,9867	+0,01	9 529	10,00	21,44
03.04.26	12:21:45	99,9817	+0,00	11 488	12,03	25,46
02.04.26	14:03:56	99,9805	+0,00	63 950	66,91	140,83
01.04.26	16:55:09	99,9794	+1,50	11 955	12,50	26,11
01.04.26	15:49:19	98,4996	-1,48	101	0,104	0,217
31.03.26	14:33:14	99,9784	+1,51	2 368	2,47	5,14
31.03.26	12:07:41	98,4913	-1,49	447	0,460	0,956
30.03.26	13:23:07	99,9784	0	4	0,004	0,009

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb11	KZ2C00016632	alternative	debt securities	commercial bonds	30.12.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	17.03.26	–
LZGRb13	KZ2C00016657	alternative	debt securities	commercial bonds	21.01.26	–
LZGRb14	KZ2C00016707	alternative	debt securities	commercial bonds	26.01.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–

News

Highlighted news contain information on the company ratings

14.04.26 17:08

Capital Leasing Group paid seventh coupon on bonds KZ2P00011604 (CLSGb4)

14.04.26 11:11

On April 16, subscription for bonds KZ2P00016504 (CLSGb11) of Capital Leasing Group will be held on KASE

02.04.26 14:28

Capital Leasing Group paid second coupon on bonds KZ2P00015506 (CLSGb8)

16.03.26 17:39

Trading in Leasing Group bonds KZ2C00016640 (LZGRb12) will open on KASE starting March 17

16.03.26 17:32

Leasing Group on March 16 raised KZT 20.0 mln on KASE by placing bonds KZ2C00016640 (LZGRb12) at 22.00 % APR

16.03.26 09:03

Special trading session for offering of 20,000 bonds KZ2C00016640 (LZGRb12) of Leasing Group will be held on KASE today

13.03.26 15:18

Special trading session for offering of 20,000 bonds KZ2C00016640 (LZGRb12) of Leasing Group postponed from March 13 to March 16

13.03.26 10:37

Capital Leasing Group paid first coupon on bonds KZ2P00016322 (CLSGb9)

13.03.26 09:09

Special trading session for offering of 20,000 bonds KZ2C00016640 (LZGRb12) of Leasing Group is held on KASE today

11.03.26 10:13

Special trading session for offering of 20,000 bonds KZ2C00016640 (LZGRb12) of Leasing Group will be held on KASE on March 13

1

2

3

4

5

...

40

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule