LZGRb9
JSC "Leasing Group" coupon bonds KZ2C00012193 Last coupon rate, % APR : 22,000Days to maturity: 81
Circulation period: 16.10.25 – 16.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:01) | 99,9882 | 99,7717 | 99,9882 | 99,8114 | 99,9882 | 99,7717 | 2 | 16 273 | ||
| 23.07.26 | 91,0101 | 149,9800 | – | – | – | – | 0 | 0 | ||
| From 17.10.25 | 150,0000 | 60,0001 | 99,9882 | 99,4307 | 150,0000 | 60,0001 | 185 | 5 042 538 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:13:05 | 99,9882 | +0,22 | 2 985 | ||
| 24.07.26 | 11:39:39 | 99,7717 | -0,22 | 13 288 | ||
| 22.07.26 | 13:02:10 | 99,9909 | +11,09 | 2 183 | ||
| 21.07.26 | 16:27:39 | 90,0100 | -9,99 | 3 | ||
| 17.07.26 | 14:19:41 | 99,9984 | +0,00 | 275 | ||
| 13.07.26 | 16:55:13 | 99,9952 | +0,00 | 75 650 | ||
| 10.07.26 | 11:43:39 | 99,9908 | +0,00 | 1 154 | ||
| 08.07.26 | 13:45:51 | 99,9880 | +0,00 | 16 090 | ||
| 07.07.26 | 15:39:37 | 99,9867 | +0,01 | 1 593 | ||
| 03.07.26 | 15:47:15 | 99,9817 | -33,35 | 769 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:40
24.07.26 14:53
24.07.26 09:25
22.07.26 10:14
20.07.26 11:43
17.07.26 16:34
16.07.26 09:53
15.07.26 09:22
14.07.26 18:52
14.07.26 18:45
1
2
3
4
5
...
46