For Investors/
Financial Instruments/
LZGRb9
LZGRb9
JSC "Leasing Group" coupon bonds KZ2C00012193 Last coupon rate, % APR : 22,000Days to maturity: 309
Circulation period: 16.10.25 – 16.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 (17:00) | 98,6702 | 98,6702 | 98,6702 | 98,6702 | 98,6702 | 98,6702 | 1 | 4 639 | ||
04.12.25 | – | 104,0000 | – | – | – | – | 0 | 0 | ||
From 17.10.25 | 102,0000 | 98,6702 | 98,6702 | 99,9194 | 102,0000 | 98,6702 | 32 | 1 203 166 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 12:24:46 | 98,6702 | 0,00 | 4 639 | ||
03.12.25 | 11:55:59 | 98,6732 | 0,00 | 1 028 | ||
02.12.25 | 12:28:25 | 98,6748 | -3,26 | 1 078 | ||
01.12.25 | 14:42:59 | 102,0000 | 0 | 10 | ||
01.12.25 | 14:33:02 | 102,0000 | +2,00 | 10 | ||
28.11.25 | 16:16:31 | 100,0000 | 0 | 178 | ||
28.11.25 | 11:34:41 | 100,0000 | 0 | 1 | ||
26.11.25 | 16:43:26 | 100,0000 | 0 | 1 | ||
26.11.25 | 16:40:31 | 100,0000 | 0 | 2 | ||
26.11.25 | 16:39:12 | 100,0000 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00008639 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00008647 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 20.11.25 17:03 | |
06.11.25 10:27 | |
29.10.25 10:48 | |
23.10.25 10:35 | |
22.10.25 11:05 | |
20.10.25 10:44 | |
20.10.25 10:41 | |
17.10.25 09:49 | |
17.10.25 09:31 | |
16.10.25 19:30 | |
1
2
3
4
5
...
34