For Investors/
Financial Instruments/
LZGRb9
LZGRb9
JSC "Leasing Group" coupon bonds KZ2C00012193 Last coupon rate, % APR : 22,000Days to maturity: 345
Circulation period: 16.10.25 – 16.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.10.25 | – | – | – | – | – | – | 0 | 0 | ||
30.10.25 | 99,9208 | 99,9208 | 99,9208 | 99,9208 | 99,9208 | 99,9208 | 1 | 99 228 | ||
From 17.10.25 | 99,9941 | 99,9208 | 99,9208 | 99,9278 | 99,9941 | 99,9208 | 9 | 1 185 176 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.10.25 | 16:06:40 | 99,9208 | -0,01 | 99 228 | ||
29.10.25 | 13:42:13 | 99,9262 | 0 | 80 000 | ||
29.10.25 | 13:35:48 | 99,9262 | -0,03 | 938 776 | ||
24.10.25 | 16:58:18 | 99,9540 | -0,01 | 2 140 | ||
23.10.25 | 16:55:04 | 99,9596 | 0 | 6 289 | ||
23.10.25 | 16:55:04 | 99,9596 | -0,02 | 52 795 | ||
20.10.25 | 15:46:47 | 99,9767 | 0 | 1 948 | ||
20.10.25 | 15:46:47 | 99,9767 | -0,02 | 1 | ||
17.10.25 | 14:10:42 | 99,9941 | +102,05 | 3 999 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00008639 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00008647 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 29.10.25 10:48 | |
23.10.25 10:35 | |
22.10.25 11:05 | |
20.10.25 10:44 | |
20.10.25 10:41 | |
17.10.25 09:49 | |
17.10.25 09:31 | |
16.10.25 19:30 | |
16.10.25 19:18 | |
16.10.25 19:06 | |
1
2
3
4
5
...
34