LZGRb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

LZGRb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
19.01.26	–	–	–	–	–	–	–	–	–	–
16.01.26	99,3286	99,3286	99,3286	99,3286	99,3286	99,3286	3	5 262	5,2	10,2
From 17.10.25	105,0000	98,6702	99,3286	99,8226	105,0000	98,6702	48	1 575 643	1 587,2	2 999,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
16.01.26	12:40:42	99,3286	0	1 142	1,13	2,22
16.01.26	11:42:34	99,3286	0	2 324	2,31	4,52
16.01.26	11:42:07	99,3286	+0,00	1 796	1,78	3,49
15.01.26	16:55:26	99,3247	0	154 320	153,28	300,29
15.01.26	16:55:26	99,3247	-0,66	107 280	106,56	208,76
09.01.26	16:37:14	99,9894	0	25 006	26,27	51,62
09.01.26	16:17:10	99,9894	+0,00	19 222	20,19	39,68
06.01.26	16:42:40	99,9854	0	19	0,020	0,039
06.01.26	16:37:39	99,9854	0	4 981	5,22	10,22
06.01.26	16:19:15	99,9854	0	1 500	1,57	3,08

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb11	KZ2C00016632	alternative	debt securities	commercial bonds	30.12.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	-	–
LZGRb13	KZ2C00016657	alternative	debt securities	commercial bonds	-	–
LZGRb14	KZ2C00016707	alternative	debt securities	commercial bonds	-	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	-	–

News

Highlighted news contain information on the company ratings

16.01.26 11:05	Special trading session for offering of 100,000 bonds KZ2C00016657 (LZGRb13) of Leasing Group will be held on KASE on January 20
16.01.26 09:25	Bonds KZ2C00008647 (LZGRb4) of Leasing Group delisted from KASE due to reaching maturity
16.01.26 09:09	Bonds KZ2C00008639 (LZGRb3) of Leasing Group delisted from KASE due to reaching maturity
14.01.26 17:41	Capital Leasing Group paid sixth coupon on bonds KZ2P00011612 (CLSGb5)
14.01.26 17:38	Capital Leasing Group paid sixth coupon on bonds KZ2P00011604 (CLSGb4)
14.01.26 16:06	As of January 15, four bond issues of Leasing Group are included in "commercial bonds" category of KASE official list's alternative market
31.12.25 10:38	Capital Leasing Group paid first coupon on bonds KZ2P00015506 (CLSGb8)
31.12.25 10:03	As of December 31, two issues of Capital Leasing Group bonds are included in "bonds" category of KASE official list's alternative market
29.12.25 16:03	Trading in Leasing Group bonds KZ2C00016632 (LZGRb11) opens on KASE on December 30
26.12.25 15:51	On December 26, Leasing Group JSC raised on KASE $320.0 thou. by placing bonds KZ2C00016632 (LZGRb11) at 10.50% per annum

1

2

3

4

5

...

37

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule