LZGRb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

LZGRb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25 (17:00)	98,9002	98,9002	98,9002	98,9002	98,9002	98,9002	1	109	0,112	0,219
25.12.25	–	–	–	–	–	–	0	0	–	–
From 17.10.25	102,0000	98,6702	98,9002	99,9212	102,0000	98,6702	35	1 251 092	1 261,6	2 361,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	12:51:08	98,9002	-1,07	109	0,112	0,219
19.12.25	16:42:05	99,9690	0	43 000	44,64	86,93
19.12.25	16:41:36	99,9690	+1,32	4 817	5,00	9,74
05.12.25	12:24:46	98,6702	0,00	4 639	4,72	9,44
03.12.25	11:55:59	98,6732	0,00	1 028	1,04	2,05
02.12.25	12:28:25	98,6748	-3,26	1 078	1,09	2,13
01.12.25	14:42:59	102,0000	0	10	0,010	0,020
01.12.25	14:33:02	102,0000	+2,00	10	0,010	0,020
28.11.25	16:16:31	100,0000	0	178	0,183	0,353
28.11.25	11:34:41	100,0000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb3	KZ2C00008639	alternative	debt securities	коммерческие облигации	17.10.25	–
LZGRb4	KZ2C00008647	alternative	debt securities	коммерческие облигации	17.10.25	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb11	KZ2C00016632	alternative	debt securities	commercial bonds	-	–

News

Highlighted news contain information on the company ratings

26.12.25 15:51	On December 26, Leasing Group JSC raised on KASE $320.0 thou. by placing bonds KZ2C00016632 (LZGRb11) at 10.50% per annum
26.12.25 09:20	On December 26, KASE plans to hold special trading session for placement of 300 bonds KZ2C00016632 (MFOKb28) of Leasing Group JSC
25.12.25 18:01	From December 26, bonds KZ2C00016632 (LZGRb11) of Leasing Group JSC are included in KASE's official list in commercial bonds category of alternative market
25.12.25 10:53	On December 26, KASE plans to hold special trading session for placement of 300 bonds KZ2C00016632 (MFOKb28) of Leasing Group JSC
24.12.25 14:21	From December 24, five bond issues of Capital Leasing Group LLP are included in KASE's official list in bonds category of alternative market
23.12.25 16:17	Notice of holding an extraordinary general meeting of shareholders of Leasing Group JSC on January 21
17.12.25 17:03	/CORRECT/ From December 19, information on frequency of coupon payments on bonds KZ2C00012193 (LZGRb9) of Leasing Group JSC will be changed in KASE's trading system and databases, and trading in them will resume
17.12.25 16:20	The Republic of Kazakhstan's Agency for Regulation and Development of Financial Market registered changes in information on issue of bonds KZ2C00012193 (LZGRb9) of Leasing Group JSC
17.12.25 12:23	S. Maltobarova was appointed Acting Chairperson of the Management Board of Leasing Group JSC
17.12.25 10:43	Changes in composition of Management Board of Leasing Group JSC

1

2

3

4

5

...

36

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule