LZGRb9 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

LZGRb9

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
04.03.26 (16:20)	99,9633	99,9633	99,9633	99,9633	99,9633	99,9633	1	5 670	5,8	11,7
03.03.26	90,0000	–	–	–	–	–	0	0	–	–
From 17.10.25	105,0000	90,0000	99,9633	99,3461	105,0000	98,6702	116	4 250 788	4 261,2	8 326,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.03.26	16:20:00	99,9633	+0,00	5 670	5,83	11,71
02.03.26	14:36:07	99,9632	0,00	341	0,350	0,704
27.02.26	15:41:37	99,9635	0	14 515	14,87	29,64
27.02.26	14:38:37	99,9635	0,00	3 660	3,75	7,47
23.02.26	11:40:21	99,9644	0,00	1 672	1,71	3,46
19.02.26	15:09:25	99,9659	0,00	140 000	142,78	291,80
18.02.26	16:55:29	99,9664	0	1 961	2,00	4,08
18.02.26	16:55:29	99,9664	0	1	0,001	0,002
18.02.26	16:16:26	99,9664	0,00	1 079	1,10	2,24
17.02.26	16:28:04	99,9668	0	820	0,835	1,70

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb11	KZ2C00016632	alternative	debt securities	commercial bonds	30.12.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	-	–
LZGRb13	KZ2C00016657	alternative	debt securities	commercial bonds	21.01.26	–
LZGRb14	KZ2C00016707	alternative	debt securities	commercial bonds	26.01.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–

News

Highlighted news contain information on the company ratings

06.02.26 17:51	Trading in bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will open on KASE starting February 9
06.02.26 17:46	Capital Leasing Group on February 6 raised KZT 55.7 mln on KASE by placing three-year bonds KZ2P00016744 (CLSGb15) at 23.00 % APR
06.02.26 09:09	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group is held on KASE today
04.02.26 11:18	Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will be held on KASE on February 6
04.02.26 10:54	Capital Leasing Group paid ninth coupon on bonds KZ2P00010192 (CLSGb3)
03.02.26 17:20	Capital Leasing Group redeemed bonds KZ2P00014780 (CLSGb7)
02.02.26 15:31	Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3
30.01.26 18:04	Capital Leasing Group on January 30 raised KZT 5.0 bn on KASE via subscription by placing three-year bonds KZ2P00016488 (CLSGb10) at 23.00 % APR
30.01.26 09:00	Subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group is held on KASE today
29.01.26 11:11	/REPEAT/ On January 30, subscription for bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will be held on KASE

1

2

3

4

5

...

39

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule