LZGRb15
JSC "Leasing Group" coupon bonds KZ2C00016731 Last coupon rate, % APR : 10,500Days to maturity: 136
Circulation period: 27.01.26 – 27.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.09.26 | – | – | – | – | – | – | – | – | ||
| 10.09.26 | 98,0000 | 108,5000 | – | – | – | – | 0 | 0 | ||
| From 28.01.26 | 101,0000 | 99,6510 | 99,9915 | 99,9826 | 101,0000 | 99,6510 | 124 | 10 502 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 09.09.26 | 12:06:51 | 99,9915 | 0,00 | 296 | ||
| 04.09.26 | 15:43:06 | 99,9918 | 0,00 | 64 | ||
| 01.09.26 | 15:59:17 | 99,9920 | -1,00 | 24 | ||
| 29.07.26 | 13:01:24 | 101,0000 | +1,00 | 1 | ||
| 27.07.26 | 16:43:28 | 100,0000 | +0,01 | 390 | ||
| 08.07.26 | 15:44:20 | 99,9943 | 0,00 | 24 | ||
| 01.07.26 | 16:39:27 | 99,9930 | 0 | 3 | ||
| 01.07.26 | 12:32:05 | 99,9930 | 0,00 | 10 | ||
| 30.06.26 | 11:29:36 | 99,9928 | 0,00 | 314 | ||
| 29.06.26 | 14:50:45 | 99,9927 | +0,14 | 2 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | 04.08.26 | – | |
| KZ2C00019446 | alternative | debt securities | commercial bonds | 19.08.26 | – |
News
Highlighted news contain information on the company ratings 09.09.26 10:18
01.09.26 18:22
01.09.26 12:57
01.09.26 09:32
28.08.26 12:03
27.08.26 11:33
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29
20.08.26 16:49