For Investors/
Financial Instruments/
LZGRb15
LZGRb15
JSC "Leasing Group" coupon bonds KZ2C00016731 Last coupon rate, % APR : 10,500Days to maturity: 237
Circulation period: 27.01.26 – 27.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 100,0000 | 99,9922 | – | – | 100,0000 | 100,0000 | 1 | 3 | ||
28.05.26 | 99,9923 | 99,9900 | – | – | 99,9923 | 99,9900 | 2 | 213 | ||
From 28.01.26 | 100,0000 | 99,6510 | 100,0000 | 99,9846 | 100,0000 | 99,6510 | 89 | 7 572 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:44:44 | 100,0000 | +0,01 | 3 | ||
28.05.26 | 16:37:54 | 99,9900 | 0,00 | 15 | ||
28.05.26 | 11:29:40 | 99,9923 | 0,00 | 198 | ||
26.05.26 | 16:29:22 | 99,9926 | 0 | 49 | ||
26.05.26 | 11:42:03 | 99,9926 | -0,01 | 98 | ||
21.05.26 | 16:07:16 | 99,9994 | 0 | 2 | ||
21.05.26 | 16:07:16 | 99,9994 | +0,01 | 14 | ||
21.05.26 | 15:05:32 | 99,9934 | +0,33 | 102 | ||
21.05.26 | 12:09:36 | 99,6682 | -0,33 | 79 | ||
20.05.26 | 14:18:49 | 99,9935 | 0 | 100 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | 30.12.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 29.05.26 12:50
22.05.26 12:18
15.05.26 16:42
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 14:27
08.05.26 14:24
08.05.26 14:21
1
2
3
4
5
...
43