For Investors/
Financial Instruments/
LZGRb15
LZGRb15
JSC "Leasing Group" coupon bonds KZ2C00016731 Last coupon rate, % APR : 10,500Days to maturity: 257
Circulation period: 27.01.26 – 27.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 55,0000 | – | – | – | – | – | 0 | 0 | ||
06.05.26 | 55,0000 | – | – | – | – | – | 0 | 0 | ||
From 28.01.26 | 100,0000 | 99,6510 | 99,6520 | 99,9871 | 100,0000 | 99,6510 | 76 | 6 482 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.05.26 | 11:46:11 | 99,6520 | +0,00 | 80 | ||
04.05.26 | 15:37:57 | 99,6510 | 0 | 44 | ||
04.05.26 | 15:24:18 | 99,6510 | -0,35 | 1 | ||
04.05.26 | 14:03:29 | 99,9976 | 0,00 | 159 | ||
30.04.26 | 15:44:48 | 99,9989 | 0 | 500 | ||
30.04.26 | 12:05:05 | 99,9989 | 0,00 | 26 | ||
29.04.26 | 13:04:15 | 99,9993 | 0 | 49 | ||
29.04.26 | 12:13:05 | 99,9993 | 0 | 1 | ||
29.04.26 | 12:12:39 | 99,9993 | +0,03 | 99 | ||
28.04.26 | 16:55:08 | 99,9712 | 0 | 578 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | 30.12.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 08.05.26 14:27
08.05.26 14:24
08.05.26 14:21
08.05.26 14:19
08.05.26 14:06
08.05.26 12:54
08.05.26 12:50
08.05.26 11:11
04.05.26 16:24
04.05.26 11:31
1
2
3
4
5
...
42