For Investors/
Financial Instruments/
LZGRb15
LZGRb15
JSC "Leasing Group" coupon bonds KZ2C00016731 Last coupon rate, % APR : 10,500Days to maturity: 196
Circulation period: 27.01.26 – 27.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 99,0100 | 109,5000 | – | – | – | – | 0 | 0 | ||
09.07.26 | 90,0099 | 109,5000 | – | – | – | – | 0 | 0 | ||
From 28.01.26 | 100,0000 | 99,6510 | 99,9943 | 99,9815 | 100,0000 | 99,6510 | 119 | 9 727 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.07.26 | 15:44:20 | 99,9943 | +0,00 | 24 | ||
01.07.26 | 16:39:27 | 99,9930 | 0 | 3 | ||
01.07.26 | 12:32:05 | 99,9930 | +0,00 | 10 | ||
30.06.26 | 11:29:36 | 99,9928 | +0,00 | 314 | ||
29.06.26 | 14:50:45 | 99,9927 | +0,14 | 2 | ||
29.06.26 | 13:04:22 | 99,8543 | -0,14 | 337 | ||
29.06.26 | 11:41:05 | 99,9927 | +0,00 | 99 | ||
24.06.26 | 14:30:19 | 99,9921 | +0,00 | 12 | ||
17.06.26 | 16:55:15 | 99,9916 | 0 | 398 | ||
17.06.26 | 14:32:20 | 99,9916 | 0 | 103 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
KZ2C00018794 | alternative | debt securities | commercial bonds | - | – | |
KZ2C00018786 | alternative | debt securities | commercial bonds | - | – | |
KZ2C00018802 | alternative | debt securities | commercial bonds | - | – | |
KZ2C00018810 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 10.07.26 17:06
10.07.26 17:02
10.07.26 16:46
07.07.26 11:36
01.07.26 16:35
30.06.26 12:02
30.06.26 11:42
29.06.26 17:46
26.06.26 09:56
19.06.26 14:55
1
2
3
4
5
...
44