LZGR - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
04.09.26	2,50	–	–	–	–	–	0	0	–	–
03.09.26	2,72	2,72	2,72	2,72	2,72	2,72	1	3 785 000	10,3	22,6
Last 52 weeks	2,72	1,81	2,72	1,91	2,72	1,81	11	172 130 032	329,6	671,6

Archive

Intraday

The last 10 deals in the last 52 weeks

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
03.09.26	14:42:52	2,72	+6,25	3 785 000	10,30	22,61
01.09.26	16:07:27	2,56	+1,99	3 785 000	9,69	20,96
31.08.26	16:01:09	2,51	+2,45	3 785 000	9,50	20,44
28.08.26	14:33:51	2,45	+2,94	3 993 500	9,78	21,16
27.08.26	14:33:37	2,38	+1,71	3 993 500	9,50	20,71
26.08.26	14:03:06	2,34	+0,86	3 993 500	9,34	20,38
19.05.26	15:54:20	2,32	+28,18	4 279 005	9,93	21,23
27.04.26	12:41:25	1,81	0	23 318 650	42,21	90,79
26.12.25	14:36:00	1,81	0	33 950 000	61,45	119,83
25.12.25	14:59:05	1,81	0	32 000 000	57,92	113,35

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	17.03.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–
LZGRb16	KZ2C00018752	alternative	debt securities	commercial bonds	-	–
LZGRb17	KZ2C00018794	alternative	debt securities	commercial bonds	27.07.26	–
LZGRb18	KZ2C00018786	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb19	KZ2C00018802	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb20	KZ2C00018810	alternative	debt securities	commercial bonds	04.08.26	–
LZGRb21	KZ2C00019446	alternative	debt securities	commercial bonds	19.08.26	–

News

Highlighted news contain information on the company ratings

01.09.26 18:22

Capital Leasing Group on September 1 raised KZT 339.3 mln on KASE by placing three-year bonds KZ2P00016512 (CLSGb12) at 22.50 % APR

01.09.26 12:57

On September 1, order collection time at special trading session for placement of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group LLP is extended until 14:00 AST

01.09.26 09:32

Special trading session for offering of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group is held on KASE today

28.08.26 12:03

Special trading session for offering of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group will be held on KASE on September 1

27.08.26 11:33

Leasing Group paid first coupon on bonds KZ2C00018794 (LZGRb17)

24.08.26 17:59

Trading in bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group will open on KASE starting August 25

24.08.26 17:39

Capital Leasing Group on August 24 raised KZT 3.7 mln on KASE by placing three-year bonds KZ2P00016520 (CLSGb13) at 22.50 % APR

24.08.26 09:29

Special trading session for offering of 200,000 bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group is held on KASE today

20.08.26 16:49

Leasing Group paid fifth coupon on bonds KZ2C00016640 (LZGRb12)

20.08.26 14:29

Special trading session for offering of 200,000 bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group will be held on KASE on August 24

1

2

3

4

5

...

49

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule