For Investors/
Financial Instruments/
LZGR
2,32
price of the last deal
+0,51
trend, KZT
+28,18
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 2,32 | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 2,32 | 1,81 | 2,32 | 1,82 | 2,32 | 1,81 | 5 | 148 794 532 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.05.26 | 15:54:20 | 2,32 | +28,18 | 4 279 005 | ||
27.04.26 | 12:41:25 | 1,81 | 0 | 23 318 650 | ||
26.12.25 | 14:36:00 | 1,81 | 0 | 33 950 000 | ||
25.12.25 | 14:59:05 | 1,81 | 0 | 32 000 000 | ||
05.12.25 | 16:55:20 | 1,81 | 0 | 55 246 877 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | 30.12.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 22.05.26 12:18
15.05.26 16:42
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 14:27
08.05.26 14:24
08.05.26 14:21
08.05.26 14:19
1
2
3
4
5
...
43