For Investors/
Financial Instruments/
LZGR
1,81
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
26.12.25 (17:00) | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 1 | 33 950 000 | ||
25.12.25 | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 1 | 32 000 000 | ||
Last 52 weeks | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 3 | 121 196 877 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 14:36:00 | 1,81 | 0 | 33 950 000 | ||
25.12.25 | 14:59:05 | 1,81 | 0 | 32 000 000 | ||
05.12.25 | 16:55:20 | 1,81 | 0 | 55 246 877 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00008639 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00008647 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.12.25 15:51 | |
26.12.25 09:20 | |
25.12.25 18:01 | |
25.12.25 10:53 | |
24.12.25 14:21 | |
23.12.25 16:17 | |
17.12.25 17:03 | |
17.12.25 16:20 | |
17.12.25 12:23 | |
17.12.25 10:43 | |
1
2
3
4
5
...
36