For Investors/
Financial Instruments/
LZGR
1,81
price of the last deal
0
trend, KZT
0
trend, %
Trades
Characteristics of the securities
Summary data
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
04.05.26 | – | – | – | – | – | – | 0 | 0 | ||
30.04.26 | – | – | – | – | – | – | 0 | 0 | ||
Last 52 weeks | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 1,81 | 4 | 144 515 527 | ||
Archive
Intraday
The last 10 deals in the last 52 weeks
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.04.26 | 12:41:25 | 1,81 | 0 | 23 318 650 | ||
26.12.25 | 14:36:00 | 1,81 | 0 | 33 950 000 | ||
25.12.25 | 14:59:05 | 1,81 | 0 | 32 000 000 | ||
05.12.25 | 16:55:20 | 1,81 | 0 | 55 246 877 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | 30.12.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:24
04.05.26 11:31
30.04.26 15:48
27.04.26 17:30
23.04.26 09:42
20.04.26 12:20
20.04.26 09:46
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
1
2
3
4
5
...
41