2,32
price of the last deal
+0,51
trend, KZT
+28,18
trend, %
Trades
Characteristics of the securities
Summary data
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Shares | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 2,32 | – | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 2,32 | – | – | – | – | – | 0 | 0 | ||
| Last 52 weeks | 2,32 | 1,81 | 2,32 | 1,82 | 2,32 | 1,81 | 5 | 148 794 532 |
Archive
Intraday
The last 10 deals in the last 52 weeks
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.05.26 | 15:54:20 | 2,32 | +28,18 | 4 279 005 | ||
| 27.04.26 | 12:41:25 | 1,81 | 0 | 23 318 650 | ||
| 26.12.25 | 14:36:00 | 1,81 | 0 | 33 950 000 | ||
| 25.12.25 | 14:59:05 | 1,81 | 0 | 32 000 000 | ||
| 05.12.25 | 16:55:20 | 1,81 | 0 | 55 246 877 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:40
24.07.26 14:53
24.07.26 09:25
22.07.26 10:14
20.07.26 11:43
17.07.26 16:34
16.07.26 09:53
15.07.26 09:22
14.07.26 18:52
14.07.26 18:45
1
2
3
4
5
...
46