LZGRb18
JSC "Leasing Group" coupon bonds KZ2C00018786 Last coupon rate, % APR : 10,500Days to maturity: 143
Circulation period: 14.07.26 – 14.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 99,9993 | 99,9993 | – | – | 99,9993 | 99,9993 | 1 | 140 | ||
| 20.08.26 | 99,9800 | 101,1999 | – | – | – | – | 0 | 0 | ||
| From 15.07.26 | 100,0099 | 99,9990 | 99,9993 | 99,9994 | 100,0099 | 99,9990 | 41 | 2 581 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 13:10:42 | 99,9993 | 0,00 | 140 | ||
| 13.08.26 | 16:37:20 | 99,9999 | 0,00 | 18 | ||
| 13.08.26 | 16:35:00 | 100,0000 | -0,01 | 1 | ||
| 12.08.26 | 16:35:26 | 100,0099 | +0,01 | 1 | ||
| 06.08.26 | 14:16:13 | 99,9993 | +0,00 | 263 | ||
| 05.08.26 | 16:55:29 | 99,9992 | +0,00 | 11 | ||
| 03.08.26 | 12:56:45 | 99,9991 | 0 | 84 | ||
| 31.07.26 | 16:03:06 | 99,9991 | 0 | 112 | ||
| 31.07.26 | 14:53:59 | 99,9991 | 0 | 10 | ||
| 30.07.26 | 15:17:13 | 99,9991 | +0,00 | 9 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | 04.08.26 | – | |
| KZ2C00019446 | alternative | debt securities | commercial bonds | 19.08.26 | – |
News
Highlighted news contain information on the company ratings 20.08.26 16:49
20.08.26 14:29
19.08.26 09:45
18.08.26 18:25
18.08.26 10:19
18.08.26 10:17
18.08.26 10:14
18.08.26 09:42
17.08.26 16:55
17.08.26 15:58
1
2
3
4
5
...
48