LZGRb18
JSC "Leasing Group" coupon bonds KZ2C00018786 Last coupon rate, % APR : 10,500Days to maturity: 163
Circulation period: 14.07.26 – 14.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,9991 | 99,9991 | – | – | 99,9991 | 99,9991 | 2 | 122 | ||
| 30.07.26 | 99,9991 | 99,9991 | – | – | 99,9991 | 99,9991 | 1 | 9 | ||
| From 15.07.26 | 100,0000 | 99,9990 | 99,9991 | 99,9994 | 100,0000 | 99,9990 | 34 | 2 063 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 16:03:06 | 99,9991 | 0 | 112 | ||
| 31.07.26 | 14:53:59 | 99,9991 | 0 | 10 | ||
| 30.07.26 | 15:17:13 | 99,9991 | +0,00 | 9 | ||
| 29.07.26 | 14:40:54 | 99,9990 | 0 | 10 | ||
| 29.07.26 | 14:23:56 | 99,9990 | 0 | 20 | ||
| 29.07.26 | 12:59:02 | 99,9990 | 0 | 9 | ||
| 29.07.26 | 12:13:46 | 99,9990 | 0 | 134 | ||
| 29.07.26 | 11:29:38 | 99,9990 | 0,00 | 4 | ||
| 28.07.26 | 12:21:16 | 99,9991 | 0,00 | 200 | ||
| 28.07.26 | 12:17:59 | 100,0000 | +0,00 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 31.07.26 15:07
30.07.26 10:50
30.07.26 10:29
29.07.26 16:26
27.07.26 14:40
24.07.26 17:40
24.07.26 14:53
24.07.26 09:25
22.07.26 10:14
20.07.26 11:43
1
2
3
4
5
...
46