LZGRb10
JSC "Leasing Group" coupon bonds KZ2C00012854 Last coupon rate, % APR : 10,000Days to maturity: 81
Circulation period: 16.10.25 – 16.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| 23.07.26 | – | – | – | – | – | – | 0 | 0 | ||
| From 17.10.25 | 99,9993 | 99,0837 | 99,9814 | 99,9720 | 99,9993 | 99,0837 | 55 | 4 316 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 20.11.25 | 11:39:45 | 99,9814 | 0,00 | 2 | ||
| 13.11.25 | 15:56:04 | 99,9845 | 0 | 58 | ||
| 13.11.25 | 15:56:04 | 99,9845 | 0,00 | 77 | ||
| 12.11.25 | 16:24:03 | 99,9850 | 0,00 | 20 | ||
| 10.11.25 | 16:33:46 | 99,9860 | 0 | 4 | ||
| 10.11.25 | 16:20:26 | 99,9860 | 0 | 150 | ||
| 10.11.25 | 16:20:23 | 99,9860 | 0 | 37 | ||
| 10.11.25 | 11:46:36 | 99,9860 | 0,00 | 43 | ||
| 07.11.25 | 16:01:06 | 99,9875 | 0 | 58 | ||
| 07.11.25 | 11:55:28 | 99,9875 | 0 | 103 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 24.07.26 17:40
24.07.26 14:53
24.07.26 09:25
22.07.26 10:14
20.07.26 11:43
17.07.26 16:34
16.07.26 09:53
15.07.26 09:22
14.07.26 18:52
14.07.26 18:45
1
2
3
4
5
...
46