For Investors/
Financial Instruments/
LZGRb10
LZGRb10
JSC "Leasing Group" coupon bonds KZ2C00012854 Last coupon rate, % APR : 10,000Days to maturity: 288
Circulation period: 16.10.25 – 16.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 | – | – | – | – | – | – | 0 | 0 | ||
25.12.25 | – | – | – | – | – | – | 0 | 0 | ||
From 17.10.25 | 99,9993 | 99,0837 | 99,9814 | 99,9720 | 99,9993 | 99,0837 | 55 | 4 316 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.11.25 | 11:39:45 | 99,9814 | 0,00 | 2 | ||
13.11.25 | 15:56:04 | 99,9845 | 0 | 58 | ||
13.11.25 | 15:56:04 | 99,9845 | 0,00 | 77 | ||
12.11.25 | 16:24:03 | 99,9850 | 0,00 | 20 | ||
10.11.25 | 16:33:46 | 99,9860 | 0 | 4 | ||
10.11.25 | 16:20:26 | 99,9860 | 0 | 150 | ||
10.11.25 | 16:20:23 | 99,9860 | 0 | 37 | ||
10.11.25 | 11:46:36 | 99,9860 | 0,00 | 43 | ||
07.11.25 | 16:01:06 | 99,9875 | 0 | 58 | ||
07.11.25 | 11:55:28 | 99,9875 | 0 | 103 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00008639 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00008647 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | - | – | |
News
Highlighted news contain information on the company ratings 26.12.25 15:51 | |
26.12.25 09:20 | |
25.12.25 18:01 | |
25.12.25 10:53 | |
24.12.25 14:21 | |
23.12.25 16:17 | |
17.12.25 17:03 | |
17.12.25 16:20 | |
17.12.25 12:23 | |
17.12.25 10:43 | |
1
2
3
4
5
...
36