For Investors/
Financial Instruments/
LZGRb10
LZGRb10
JSC "Leasing Group" coupon bonds KZ2C00012854 Last coupon rate, % APR : 10,000Days to maturity: 345
Circulation period: 16.10.25 – 16.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
31.10.25 | 99,9913 | 99,9913 | – | – | 99,9913 | 99,9913 | 4 | 58 | ||
30.10.25 | 99,9913 | 99,9913 | – | – | 99,9913 | 99,9913 | 2 | 236 | ||
From 17.10.25 | 99,9993 | 99,0837 | 99,9913 | 99,9653 | 99,9993 | 99,0837 | 32 | 3 022 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
31.10.25 | 16:20:38 | 99,9913 | 0 | 1 | ||
31.10.25 | 16:20:38 | 99,9913 | 0 | 17 | ||
31.10.25 | 16:20:38 | 99,9913 | 0 | 24 | ||
31.10.25 | 16:20:38 | 99,9913 | 0 | 16 | ||
30.10.25 | 15:58:12 | 99,9913 | 0 | 234 | ||
30.10.25 | 15:58:12 | 99,9913 | 0,00 | 2 | ||
28.10.25 | 16:55:29 | 99,9925 | 0,00 | 21 | ||
24.10.25 | 16:27:14 | 99,9949 | 0 | 149 | ||
24.10.25 | 16:27:14 | 99,9949 | 0,00 | 98 | ||
23.10.25 | 16:18:27 | 99,9955 | 0 | 101 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00008639 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00008647 | alternative | debt securities | коммерческие облигации | 17.10.25 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
News
Highlighted news contain information on the company ratings 29.10.25 10:48 | |
23.10.25 10:35 | |
22.10.25 11:05 | |
20.10.25 10:44 | |
20.10.25 10:41 | |
17.10.25 09:49 | |
17.10.25 09:31 | |
16.10.25 19:30 | |
16.10.25 19:18 | |
16.10.25 19:06 | |
1
2
3
4
5
...
34