LZGRb10 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.09.26	–	–	–	–	–	–	0	0	–	–
24.09.26	–	–	–	–	–	–	0	0	–	–
From 17.10.25	99,9993	99,0837	99,9814	99,9720	99,9993	99,0837	55	4 316	2 309,0	4 327,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume, mln KZT	Volume, USD th.
20.11.25	11:39:45	99,9814	0,00	2	1,05	2,02
13.11.25	15:56:04	99,9845	0	58	30,65	58,43
13.11.25	15:56:04	99,9845	0,00	77	40,69	77,57
12.11.25	16:24:03	99,9850	0,00	20	10,58	20,14
10.11.25	16:33:46	99,9860	0	4	2,12	4,03
10.11.25	16:20:26	99,9860	0	150	79,42	150,98
10.11.25	16:20:23	99,9860	0	37	19,59	37,24
10.11.25	11:46:36	99,9860	0,00	43	22,77	43,28
07.11.25	16:01:06	99,9875	0	58	30,73	58,33
07.11.25	11:55:28	99,9875	0	103	54,57	103,59

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–
LZGRb16	KZ2C00018752	alternative	debt securities	commercial bonds	21.09.26	–
LZGRb17	KZ2C00018794	alternative	debt securities	commercial bonds	27.07.26	–
LZGRb18	KZ2C00018786	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb19	KZ2C00018802	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb20	KZ2C00018810	alternative	debt securities	commercial bonds	04.08.26	–
LZGRb21	KZ2C00019446	alternative	debt securities	commercial bonds	19.08.26	–

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule