For Investors/
Financial Instruments/
LZGRb12
LZGRb12
JSC "Leasing Group" coupon bonds KZ2C00016640 Last coupon rate, % APR : 22,000Days to maturity: 92
Circulation period: 16.03.26 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 | 97,0000 | 106,0000 | – | – | – | – | 0 | 0 | ||
11.06.26 | 97,0000 | 106,0000 | – | – | – | – | 0 | 0 | ||
From 17.03.26 | 114,9900 | 98,9170 | 106,0000 | 99,8550 | 114,9900 | 98,9170 | 76 | 677 526 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 15:11:41 | 106,0000 | +6,00 | 1 | ||
03.06.26 | 15:33:48 | 99,9959 | 0 | 3 500 | ||
03.06.26 | 12:18:49 | 99,9959 | 0 | 5 781 | ||
02.06.26 | 16:36:43 | 99,9959 | +0,29 | 4 000 | ||
28.05.26 | 16:08:12 | 99,7086 | -5,94 | 1 368 | ||
26.05.26 | 16:30:38 | 106,0000 | +6,31 | 3 | ||
26.05.26 | 15:08:07 | 99,7038 | -0,29 | 182 425 | ||
22.05.26 | 16:37:18 | 99,9973 | +0,91 | 1 000 | ||
22.05.26 | 16:30:54 | 99,0926 | -0,90 | 235 | ||
22.05.26 | 15:02:37 | 99,9973 | 0 | 54 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | 30.12.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 17:08
10.06.26 14:35
08.06.26 12:32
04.06.26 12:31
04.06.26 12:23
04.06.26 10:55
29.05.26 12:50
22.05.26 12:18
15.05.26 16:42
14.05.26 16:20
1
2
3
4
5
...
43