For Investors/
Financial Instruments/
LZGRb12
LZGRb12
JSC "Leasing Group" coupon bonds KZ2C00016640 Last coupon rate, % APR : 22,000Days to maturity: 131
Circulation period: 16.03.26 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.05.26 | – | – | – | – | – | – | – | – | ||
04.05.26 | 114,9900 | 114,9900 | 114,9900 | 114,9900 | 114,9900 | 114,9900 | 1 | 2 | ||
From 17.03.26 | 114,9900 | 98,9170 | 114,9900 | 99,9019 | 114,9900 | 98,9170 | 50 | 432 048 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.05.26 | 11:37:01 | 114,9900 | +16,25 | 2 | ||
29.04.26 | 16:03:33 | 98,9170 | -1,08 | 10 907 | ||
29.04.26 | 14:10:37 | 98,9170 | -1,08 | 25 366 | ||
29.04.26 | 14:10:37 | 99,0015 | -1,00 | 150 | ||
29.04.26 | 14:10:37 | 100,0000 | +0,00 | 1 000 | ||
28.04.26 | 14:52:14 | 99,9960 | 0 | 32 | ||
28.04.26 | 14:50:52 | 99,9960 | 0 | 6 650 | ||
28.04.26 | 14:20:24 | 99,9960 | 0 | 35 | ||
28.04.26 | 14:13:47 | 99,9960 | 0,00 | 3 | ||
23.04.26 | 15:47:27 | 99,9970 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | 30.12.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 04.05.26 16:24
04.05.26 11:31
30.04.26 15:48
27.04.26 17:30
23.04.26 09:42
20.04.26 12:20
20.04.26 09:46
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
1
2
3
4
5
...
41