For Investors/
Financial Instruments/
LZGRb12
LZGRb12
JSC "Leasing Group" coupon bonds KZ2C00016640 Last coupon rate, % APR : 22,000Days to maturity: 111
Circulation period: 16.03.26 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
25.05.26 | – | – | – | – | – | – | – | – | ||
22.05.26 | 99,9973 | 99,0926 | 99,9973 | 99,9052 | 99,9973 | 99,0926 | 7 | 2 309 | ||
From 17.03.26 | 114,9900 | 98,9170 | 99,9973 | 99,9089 | 114,9900 | 98,9170 | 69 | 480 448 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
22.05.26 | 16:37:18 | 99,9973 | +0,91 | 1 000 | ||
22.05.26 | 16:30:54 | 99,0926 | -0,90 | 235 | ||
22.05.26 | 15:02:37 | 99,9973 | 0 | 54 | ||
22.05.26 | 13:13:19 | 99,9973 | 0 | 455 | ||
22.05.26 | 13:12:34 | 99,9973 | 0 | 185 | ||
22.05.26 | 13:11:27 | 99,9973 | 0 | 95 | ||
22.05.26 | 13:10:49 | 99,9973 | 0,00 | 285 | ||
21.05.26 | 13:02:41 | 99,9977 | -13,04 | 39 790 | ||
15.05.26 | 12:36:21 | 114,9900 | +15,00 | 3 | ||
14.05.26 | 11:58:06 | 99,9900 | 0 | 32 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | 30.12.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 22.05.26 12:18
15.05.26 16:42
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 14:27
08.05.26 14:24
08.05.26 14:21
08.05.26 14:19
1
2
3
4
5
...
43