For Investors/
Financial Instruments/
LZGRb12
LZGRb12
JSC "Leasing Group" coupon bonds KZ2C00016640 Last coupon rate, % APR : 22,000Days to maturity: 172
Circulation period: 16.03.26 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 99,9981 | 99,9981 | 99,9981 | 99,9981 | 99,9981 | 99,9981 | 3 | 1 379 | ||
19.03.26 | 99,9985 | 99,9985 | 99,9985 | 99,9985 | 99,9985 | 99,9985 | 3 | 1 224 | ||
From 17.03.26 | 99,9990 | 99,9981 | 99,9981 | 99,9990 | 99,9990 | 99,9981 | 8 | 87 603 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:12:47 | 99,9981 | 0 | 26 | ||
20.03.26 | 16:03:21 | 99,9981 | 0 | 176 | ||
20.03.26 | 15:49:56 | 99,9981 | 0,00 | 1 177 | ||
19.03.26 | 15:51:17 | 99,9985 | 0 | 37 | ||
19.03.26 | 15:43:35 | 99,9985 | 0 | 247 | ||
19.03.26 | 14:24:53 | 99,9985 | 0,00 | 940 | ||
18.03.26 | 15:12:48 | 99,9990 | +683,08 | 72 515 | ||
18.03.26 | 14:55:44 | 99,9990 | -98,74 | 12 485 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016632 | alternative | debt securities | commercial bonds | 30.12.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016657 | alternative | debt securities | commercial bonds | 21.01.26 | – | |
KZ2C00016707 | alternative | debt securities | commercial bonds | 26.01.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 16.03.26 17:39
16.03.26 17:32
16.03.26 09:03
13.03.26 15:18
13.03.26 10:37
13.03.26 09:09
11.03.26 10:13
02.03.26 17:41
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
40