LZGRb12
JSC "Leasing Group" coupon bonds KZ2C00016640 Last coupon rate, % APR : 22,000Days to maturity: 31
Circulation period: 16.03.26 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 3 | 97 | ||
| 13.08.26 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 1 | 14 | ||
| From 17.03.26 | 114,9900 | 98,9170 | 99,9999 | 99,8754 | 114,9900 | 98,0099 | 149 | 799 531 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 14:10:57 | 99,9999 | 0 | 1 | ||
| 14.08.26 | 13:26:51 | 99,9999 | 0 | 47 | ||
| 14.08.26 | 12:03:54 | 99,9999 | 0 | 49 | ||
| 13.08.26 | 11:59:37 | 99,9999 | 0 | 14 | ||
| 12.08.26 | 16:09:27 | 99,9999 | 0 | 1 | ||
| 12.08.26 | 13:43:41 | 99,9999 | 0 | 1 | ||
| 12.08.26 | 13:43:13 | 99,9999 | 0 | 2 | ||
| 12.08.26 | 13:42:53 | 99,9999 | 0 | 7 | ||
| 12.08.26 | 13:42:24 | 99,9999 | 0 | 26 | ||
| 12.08.26 | 13:41:38 | 99,9999 | 0 | 95 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | 04.08.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 11:02
11.08.26 16:32
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
03.08.26 18:13
03.08.26 15:09
03.08.26 09:30
31.07.26 15:07
30.07.26 10:50
1
2
3
4
5
...
47