For Investors/
Financial Instruments/
LZGRb12
LZGRb12
JSC "Leasing Group" coupon bonds KZ2C00016640 Last coupon rate, % APR : 22,000Days to maturity: 72
Circulation period: 16.03.26 – 16.09.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 100,0000 | 99,9959 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 28 | ||
02.07.26 | 106,0000 | 99,9999 | 106,0000 | 103,0000 | 106,0000 | 99,9999 | 2 | 14 | ||
From 17.03.26 | 114,9900 | 98,9170 | 100,0000 | 99,8601 | 114,9900 | 98,9170 | 104 | 706 521 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:41:59 | 100,0000 | -5,66 | 28 | ||
02.07.26 | 15:33:15 | 106,0000 | +6,00 | 7 | ||
02.07.26 | 11:41:13 | 99,9999 | +0,21 | 7 | ||
01.07.26 | 16:55:17 | 99,7941 | 0 | 37 | ||
01.07.26 | 13:53:24 | 99,7941 | -0,21 | 63 | ||
01.07.26 | 11:29:54 | 99,9999 | 0 | 100 | ||
30.06.26 | 11:50:04 | 99,9999 | +0,00 | 10 | ||
29.06.26 | 13:25:16 | 99,9959 | -0,25 | 2 550 | ||
29.06.26 | 13:06:16 | 100,2500 | +0,25 | 1 484 | ||
29.06.26 | 13:05:37 | 99,9959 | 0,00 | 16 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
News
Highlighted news contain information on the company ratings 01.07.26 16:35
30.06.26 12:02
30.06.26 11:42
29.06.26 17:46
26.06.26 09:56
19.06.26 14:55
11.06.26 17:08
10.06.26 14:35
08.06.26 12:32
04.06.26 12:31
1
2
3
4
5
...
44