LZGRb12 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
04.09.26	98,0200	106,0000	–	–	–	–	0	0	–	–
03.09.26	98,0200	106,0000	–	–	–	–	0	0	–	–
From 17.03.26	114,9900	98,9170	106,0000	99,8781	114,9900	98,0099	160	799 994	803,7	1 700,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.09.26	14:24:53	106,0000	0	85	0,091	0,198
02.09.26	14:24:53	100,8000	-4,91	91	0,093	0,202
31.08.26	11:50:09	106,0000	0	4	0,004	0,009
28.08.26	11:46:00	106,0000	0	100	0,107	0,231
27.08.26	11:36:40	106,0000	0	9	0,010	0,021
27.08.26	11:36:40	106,0000	+6,00	149	0,159	0,346
24.08.26	16:04:01	99,9999	0	1	0,001	0,002
21.08.26	14:13:37	99,9999	0	2	0,002	0,004
21.08.26	14:11:31	99,9999	0	18	0,018	0,039
18.08.26	12:26:43	99,9999	0	3	0,003	0,007

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	17.03.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–
LZGRb16	KZ2C00018752	alternative	debt securities	commercial bonds	-	–
LZGRb17	KZ2C00018794	alternative	debt securities	commercial bonds	27.07.26	–
LZGRb18	KZ2C00018786	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb19	KZ2C00018802	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb20	KZ2C00018810	alternative	debt securities	commercial bonds	04.08.26	–
LZGRb21	KZ2C00019446	alternative	debt securities	commercial bonds	19.08.26	–

News

Highlighted news contain information on the company ratings

01.09.26 18:22

Capital Leasing Group on September 1 raised KZT 339.3 mln on KASE by placing three-year bonds KZ2P00016512 (CLSGb12) at 22.50 % APR

01.09.26 12:57

On September 1, order collection time at special trading session for placement of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group LLP is extended until 14:00 AST

01.09.26 09:32

Special trading session for offering of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group is held on KASE today

28.08.26 12:03

Special trading session for offering of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group will be held on KASE on September 1

27.08.26 11:33

Leasing Group paid first coupon on bonds KZ2C00018794 (LZGRb17)

24.08.26 17:59

Trading in bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group will open on KASE starting August 25

24.08.26 17:39

Capital Leasing Group on August 24 raised KZT 3.7 mln on KASE by placing three-year bonds KZ2P00016520 (CLSGb13) at 22.50 % APR

24.08.26 09:29

Special trading session for offering of 200,000 bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group is held on KASE today

20.08.26 16:49

Leasing Group paid fifth coupon on bonds KZ2C00016640 (LZGRb12)

20.08.26 14:29

Special trading session for offering of 200,000 bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group will be held on KASE on August 24

1

2

3

4

5

...

49

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule