LZGRb12 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
24.07.26	98,7000	99,9500	–	–	–	–	0	0	–	–
23.07.26	99,0000	99,9500	–	–	–	–	0	0	–	–
From 17.03.26	114,9900	98,9170	99,9500	99,8677	114,9900	98,9170	125	750 688	753,8	1 595,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.07.26	15:02:28	99,9500	+0,40	1	0,001	0,002
21.07.26	15:43:54	99,5522	0	466	0,465	0,989
21.07.26	15:37:04	99,5522	0	11	0,011	0,023
21.07.26	15:36:32	99,5522	0	2	0,002	0,004
21.07.26	15:36:17	99,5522	0	1	0,001	0,002
21.07.26	14:44:15	99,5522	0	53	0,053	0,113
21.07.26	14:09:12	99,5522	-0,45	400	0,399	0,849
20.07.26	16:19:16	99,9981	0	151	0,151	0,322
20.07.26	16:19:16	99,9981	0	294	0,295	0,627
20.07.26	16:09:33	99,9981	-1,96	775	0,777	1,65

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
LZGR	KZ1C00001593	alternative	shares	–	17.10.18	–
LZGRb9	KZ2C00012193	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb10	KZ2C00012854	alternative	debt securities	commercial bonds	17.10.25	–
LZGRb12	KZ2C00016640	alternative	debt securities	commercial bonds	17.03.26	–
LZGRb15	KZ2C00016731	alternative	debt securities	commercial bonds	28.01.26	–
LZGRb16	KZ2C00018752	alternative	debt securities	commercial bonds	-	–
LZGRb17	KZ2C00018794	alternative	debt securities	commercial bonds	27.07.26	–
LZGRb18	KZ2C00018786	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb19	KZ2C00018802	alternative	debt securities	commercial bonds	15.07.26	–
LZGRb20	KZ2C00018810	alternative	debt securities	commercial bonds	-	–

News

Highlighted news contain information on the company ratings

24.07.26 17:40

On July 24, Leasing Group JSC raised on KASE 117.0 mln KZT by placing bonds KZ2C00018794 (LZGRb17) at 22.00% per annum

24.07.26 14:53

From July 27, KASE opens trading of bonds KZ2C00018794 (LZGRb17) of Leasing Group JSC

24.07.26 09:25

Today, KASE holds special trading session for placement of 100,000 bonds KZ2C00018794 (LZGRb17) of Leasing Group JSC

22.07.26 10:14

On July 24, KASE will hold special trading session for placement of 100,000 bonds KZ2C00018794 (LZGRb17) of Leasing Group JSC

20.07.26 11:43

Capital Leasing Group LLP paid eighth coupon on bonds KZ2P00011612 (CLSGb5)

17.07.26 16:34

Capital Leasing Group LLP paid first coupon on bonds KZ2P00016504 (CLSGb11)

16.07.26 09:53

Information on shares and shareholders of Tengri Partners Investment Banking (Kazakhstan) as of July 1, 2026

15.07.26 09:22

From July 15, KASE opens trading of bonds KZ2C00018786 (LZGRb18) and KZ2C00018802 (LZGRb19) of Leasing Group JSC

14.07.26 18:52

On July 14, Leasing Group JSC raised on KASE $1.2 mln by placing bonds KZ2C00018802 (LZGRb19) at 10.50% per annum

14.07.26 18:45

On July 14, Leasing Group JSC raised on KASE $2.3 mln by placing bonds KZ2C00018786 (LZGRb18) at 10.50% per annum

1

2

3

4

5

...

46

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule