LZGRb19
JSC "Leasing Group" coupon bonds KZ2C00018802 Last coupon rate, % APR : 10,500Days to maturity: 73
Circulation period: 14.07.26 – 14.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | – | 99,9991 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 99,9991 | 99,9991 | – | – | 99,9991 | 99,9991 | 2 | 118 | ||
| From 15.07.26 | 99,9999 | 99,9991 | 99,9991 | 99,9993 | 99,9999 | 99,9991 | 17 | 2 763 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 15:15:12 | 99,9991 | 0 | 10 | ||
| 30.07.26 | 11:42:51 | 99,9991 | 0 | 108 | ||
| 27.07.26 | 13:17:46 | 99,9991 | 0,00 | 1 770 | ||
| 27.07.26 | 12:31:01 | 99,9993 | +0,00 | 10 | ||
| 23.07.26 | 14:41:53 | 99,9992 | 0,00 | 17 | ||
| 21.07.26 | 14:54:45 | 99,9993 | 0,00 | 1 | ||
| 20.07.26 | 16:36:50 | 99,9994 | 0 | 40 | ||
| 20.07.26 | 15:37:29 | 99,9994 | 0,00 | 138 | ||
| 17.07.26 | 16:58:31 | 99,9997 | 0 | 43 | ||
| 17.07.26 | 12:19:05 | 99,9997 | 0,00 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 31.07.26 15:07
30.07.26 10:50
30.07.26 10:29
29.07.26 16:26
27.07.26 14:40
24.07.26 17:40
24.07.26 14:53
24.07.26 09:25
22.07.26 10:14
20.07.26 11:43
1
2
3
4
5
...
46