LZGRb17
JSC "Leasing Group" coupon bonds KZ2C00018794 Last coupon rate, % APR : 22,000Days to maturity: 83
Circulation period: 24.07.26 – 24.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 (17:01) | 99,9974 | 99,9973 | 99,9973 | 99,9973 | 99,9974 | 99,9973 | 3 | 99 863 | ||
| 30.07.26 | 100,0000 | 99,9973 | 99,9973 | 99,9974 | 100,0000 | 99,9973 | 2 | 291 | ||
| From 27.07.26 | 100,0000 | 99,8121 | 99,9973 | 99,9899 | 100,0000 | 99,8121 | 9 | 157 762 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 31.07.26 | 12:38:29 | 99,9973 | 0 | 94 | ||
| 31.07.26 | 12:29:57 | 99,9973 | 0,00 | 99 570 | ||
| 31.07.26 | 12:25:32 | 99,9974 | +0,00 | 199 | ||
| 30.07.26 | 15:24:57 | 99,9973 | 0,00 | 281 | ||
| 30.07.26 | 15:21:39 | 100,0000 | +0,00 | 10 | ||
| 27.07.26 | 16:26:26 | 99,9985 | -73,37 | 50 000 | ||
| 27.07.26 | 15:30:52 | 99,8121 | -73,24 | 10 | ||
| 27.07.26 | 15:26:40 | 99,8121 | -93,08 | 6 600 | ||
| 27.07.26 | 12:38:47 | 99,9985 | +908,05 | 998 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ1C00001593 | alternative | shares | – | 17.10.18 | – | |
| KZ2C00012193 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00012854 | alternative | debt securities | commercial bonds | 17.10.25 | – | |
| KZ2C00016640 | alternative | debt securities | commercial bonds | 17.03.26 | – | |
| KZ2C00016731 | alternative | debt securities | commercial bonds | 28.01.26 | – | |
| KZ2C00018752 | alternative | debt securities | commercial bonds | - | – | |
| KZ2C00018794 | alternative | debt securities | commercial bonds | 27.07.26 | – | |
| KZ2C00018786 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018802 | alternative | debt securities | commercial bonds | 15.07.26 | – | |
| KZ2C00018810 | alternative | debt securities | commercial bonds | - | – |
News
Highlighted news contain information on the company ratings 31.07.26 15:07
30.07.26 10:50
30.07.26 10:29
29.07.26 16:26
27.07.26 14:40
24.07.26 17:40
24.07.26 14:53
24.07.26 09:25
22.07.26 10:14
20.07.26 11:43
1
2
3
4
5
...
46