KZ
RU
EN
30 May 2026, 13:25
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MFBLb10

MFBLb10

"Birinshi Lombard" LLP coupon bonds KZ2P00016413 Last coupon rate, % APR : 23,000
Days to maturity: 591
Circulation period: 21.01.26 – 21.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.05.26 (17:00)
99,2939
99,2239
99,2239
99,2438
99,2939
99,2200
13
3 460
3,5
7,2
28.05.26
99,3000
99,2900
99,2931
99,2903
99,2933
98,0010
11
1 899
1,9
4,0
From 21.01.26
1 005,0000
61,7086
99,2239
101,1992
1 004,3600
80,0000
1 213
1 069 680
1 095,3
2 281,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
16:23:38
99,2239
0
983
0,999
2,06
29.05.26
16:08:02
99,2239
0
983
0,999
2,06
29.05.26
15:01:18
99,2239
0
39
0,040
0,082
29.05.26
14:12:21
99,2239
0
2
0,002
0,004
29.05.26
14:04:22
99,2239
0
30
0,030
0,063
29.05.26
12:59:59
99,2239
0
1
0,001
0,002
29.05.26
12:50:48
99,2239
0
162
0,165
0,339
29.05.26
12:48:33
99,2239
+0,00
226
0,230
0,473
29.05.26
12:37:31
99,2200
0,00
35
0,036
0,073
29.05.26
12:22:13
99,2239
0
10
0,010
0,021

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFBLb4
KZ2P00012578
alternative
debt securities
bonds
-
–
MFBLb5
KZ2P00013139
alternative
debt securities
bonds
-
–
MFBLb6
KZ2P00013311
alternative
debt securities
bonds
30.09.25
–
MFBLb7
KZ2P00014202
alternative
debt securities
bonds
30.09.25
–
MFBLb8
KZ2P00016397
alternative
debt securities
bonds
17.02.26
–
MFBLb9
KZ2P00016405
alternative
debt securities
bonds
17.02.26
–
MFBLb10
KZ2P00016413
alternative
debt securities
bonds
21.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more