EN
14 April 2026, 17:13
EN
Login
For Investors/
Financial Instruments/
MFBLb10

MFBLb10

"Birinshi Lombard" LLP coupon bonds KZ2P00016413 Last coupon rate, % APR : 23,000
Days to maturity: 637
Circulation period: 21.01.26 – 21.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
14.04.26 (17:00)
100,0000
99,2808
99,2808
99,2774
99,2809
99,0000
25
2 952
3,1
6,5
13.04.26
100,0000
99,0000
99,2784
99,2767
99,2785
99,0000
34
7 899
8,3
17,4
From 21.01.26
1 005,0000
99,0000
99,2808
102,0112
1 004,3600
91,0000
704
767 998
790,0
1 626,6

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.04.26
16:55:05
99,2808
0
21
0,022
0,046
14.04.26
16:30:47
99,2808
0,00
9
0,009
0,020
14.04.26
16:24:49
99,2809
0
2
0,002
0,004
14.04.26
16:11:16
99,2809
0
4
0,004
0,009
14.04.26
16:10:19
99,2809
0
15
0,016
0,033
14.04.26
15:55:55
99,2809
0
5
0,005
0,011
14.04.26
15:51:48
99,2809
0
95
0,099
0,209
14.04.26
15:46:15
99,2809
0
276
0,289
0,608
14.04.26
15:46:15
99,2808
0,00
36
0,038
0,079
14.04.26
15:05:52
99,2809
0
8
0,008
0,018

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFBLb4
KZ2P00012578
alternative
debt securities
bonds
-
–
MFBLb5
KZ2P00013139
alternative
debt securities
bonds
-
–
MFBLb6
KZ2P00013311
alternative
debt securities
bonds
30.09.25
–
MFBLb7
KZ2P00014202
alternative
debt securities
bonds
30.09.25
–
MFBLb8
KZ2P00016397
alternative
debt securities
bonds
17.02.26
–
MFBLb9
KZ2P00016405
alternative
debt securities
bonds
17.02.26
–
MFBLb10
KZ2P00016413
alternative
debt securities
bonds
21.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more