KZ
RU
EN
31 July 2026, 21:35
KZ
RU
EN
Login

MFBLb10

"Birinshi Lombard" LLP coupon bonds KZ2P00016413 Last coupon rate, % APR : 23,000
Days to maturity: 530
Circulation period: 21.01.26 – 21.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
31.07.26 (17:01) 102,8999 102,4999 102,5000 102,1073 102,8999 100,7720 7 175 0,180 0,379
30.07.26 102,8999 102,8999 101,0000 101,3249 102,8999 100,7720 4 29 0,030 0,062
From 21.01.26 1 005,0000 54,5000 102,5000 100,8776 1 004,3600 80,0000 1 933 1 297 069 1 330,3 2 767,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 15:42:43 102,5000
0
10 0,010 0,022
31.07.26 15:28:35 102,5000
0
10 0,010 0,022
31.07.26 15:07:06 102,5000
0
2 0,002 0,004
31.07.26 14:20:10 102,5000
+1,71
10 0,010 0,022
31.07.26 14:18:10 100,7720
-1,69
40 0,041 0,085
31.07.26 13:53:06 102,5000
-0,39
102 0,105 0,222
31.07.26 11:37:05 102,8999
+1,88
1 0,001 0,002
30.07.26 15:49:01 101,0000
-1,85
5 0,005 0,011
30.07.26 15:38:29 102,8999
0
1 0,001 0,002
30.07.26 12:37:53 102,8999
+2,11
6 0,006 0,013

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFBLb4 KZ2P00012578
alternativedebt securities bonds 29.06.26 –
MFBLb5 KZ2P00013139
alternativedebt securities bonds 29.06.26 –
MFBLb6 KZ2P00013311
alternativedebt securities bonds 30.09.25 –
MFBLb7 KZ2P00014202
alternativedebt securities bonds 30.09.25 –
MFBLb8 KZ2P00016397
alternativedebt securities bonds 17.02.26 –
MFBLb9 KZ2P00016405
alternativedebt securities bonds 17.02.26 –
MFBLb10 KZ2P00016413
alternativedebt securities bonds 21.01.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more