MFBLb10
"Birinshi Lombard" LLP coupon bonds KZ2P00016413 Last coupon rate, % APR : 23,000Days to maturity: 510
Circulation period: 21.01.26 – 21.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 (17:00) | 101,0000 | 100,0000 | 100,0000 | 100,8332 | 101,4000 | 100,0000 | 6 | 199 | ||
| 20.08.26 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 4 | 30 | ||
| From 21.01.26 | 1 005,0000 | 54,5000 | 100,0000 | 100,8777 | 1 004,3600 | 80,0000 | 2 123 | 1 303 925 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 21.08.26 | 15:27:02 | 100,0000 | -1,38 | 4 | ||
| 21.08.26 | 15:14:05 | 101,4000 | +0,40 | 1 | ||
| 21.08.26 | 14:18:39 | 101,0000 | -0,39 | 163 | ||
| 21.08.26 | 12:18:02 | 101,4000 | +1,40 | 1 | ||
| 21.08.26 | 11:56:31 | 100,0000 | 0 | 12 | ||
| 21.08.26 | 11:56:31 | 100,0000 | -1,38 | 18 | ||
| 20.08.26 | 14:37:17 | 101,4000 | 0 | 1 | ||
| 20.08.26 | 14:27:30 | 101,4000 | 0 | 16 | ||
| 20.08.26 | 12:35:28 | 101,4000 | 0 | 5 | ||
| 20.08.26 | 12:22:33 | 101,4000 | +0,30 | 8 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012578 | alternative | debt securities | bonds | 29.06.26 | – | |
| KZ2P00013139 | alternative | debt securities | bonds | 29.06.26 | – | |
| KZ2P00013311 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00014202 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016397 | alternative | debt securities | bonds | 17.02.26 | – | |
| KZ2P00016405 | alternative | debt securities | bonds | 17.02.26 | – | |
| KZ2P00016413 | alternative | debt securities | bonds | 21.01.26 | – | |
| KZ2P00019003 | alternative | debt securities | bonds | - | – | |
| KZ2P00019037 | alternative | debt securities | bonds | - | – | |
| KZ2P00019011 | alternative | debt securities | bonds | - | – | |
| KZ2P00019029 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 13.08.26 11:59
05.08.26 11:34
08.07.26 14:58
29.06.26 11:21
26.06.26 15:15
25.06.26 14:07
11.06.26 17:16
03.06.26 16:02
25.05.26 11:03
30.04.26 17:22
1
2
3
4
5
...
17