KZ
RU
EN
9 May 2026, 04:20
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MFBLb10

MFBLb10

"Birinshi Lombard" LLP coupon bonds KZ2P00016413 Last coupon rate, % APR : 23,000
Days to maturity: 612
Circulation period: 21.01.26 – 21.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
08.05.26 (17:00)
99,2896
99,2895
99,2896
99,2895
99,2896
99,2895
22
103 075
103,5
223,3
06.05.26
100,0000
98,6083
98,6083
98,7275
99,2901
98,6083
35
63 328
63,1
135,8
From 21.01.26
1 005,0000
61,7086
99,2896
101,2907
1 004,3600
80,0000
1 043
1 021 422
1 046,6
2 177,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
08.05.26
16:40:17
99,2896
+0,00
30
0,030
0,065
08.05.26
16:39:18
99,2895
0,00
102 051
102,43
221,04
08.05.26
16:03:42
99,2896
0
16
0,016
0,035
08.05.26
15:47:05
99,2896
0
6
0,006
0,013
08.05.26
15:37:34
99,2896
0
3
0,003
0,007
08.05.26
15:30:44
99,2896
0
6
0,006
0,013
08.05.26
15:29:24
99,2896
0
39
0,039
0,084
08.05.26
15:22:10
99,2896
0
10
0,010
0,022
08.05.26
15:04:57
99,2896
0
10
0,010
0,022
08.05.26
14:57:18
99,2896
0
20
0,020
0,043

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFBLb4
KZ2P00012578
alternative
debt securities
bonds
-
–
MFBLb5
KZ2P00013139
alternative
debt securities
bonds
-
–
MFBLb6
KZ2P00013311
alternative
debt securities
bonds
30.09.25
–
MFBLb7
KZ2P00014202
alternative
debt securities
bonds
30.09.25
–
MFBLb8
KZ2P00016397
alternative
debt securities
bonds
17.02.26
–
MFBLb9
KZ2P00016405
alternative
debt securities
bonds
17.02.26
–
MFBLb10
KZ2P00016413
alternative
debt securities
bonds
21.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more