EN
24 March 2026, 18:49
EN
Login
For Investors/
Financial Instruments/
MFBLb10

MFBLb10

"Birinshi Lombard" LLP coupon bonds KZ2P00016413 Last coupon rate, % APR : 23,000
Days to maturity: 657
Circulation period: 21.01.26 – 21.01.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
20.03.26 (17:00)
100,0000
99,2300
99,2341
99,2336
99,2341
99,0000
11
4 529
4,7
9,7
19.03.26
99,2400
99,0602
99,2327
99,0660
99,2327
99,0602
23
136 750
140,5
291,3
From 21.01.26
1 005,0000
99,0602
99,2341
103,1179
1 004,3600
91,0000
375
547 792
561,2
1 144,5

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.03.26
16:55:25
99,2341
0
200
0,206
0,427
20.03.26
16:20:21
99,2341
0
326
0,336
0,696
20.03.26
16:20:20
99,2341
0
2 000
2,06
4,27
20.03.26
15:36:21
99,2341
0
14
0,014
0,030
20.03.26
15:19:27
99,2341
+0,00
12
0,012
0,026
20.03.26
14:47:24
99,2340
0
1 455
1,50
3,11
20.03.26
14:47:24
99,2300
0,00
1
0,001
0,002
20.03.26
12:51:38
99,2341
+0,24
2
0,002
0,004
20.03.26
11:31:34
99,0000
-0,24
10
0,010
0,021
20.03.26
11:29:32
99,2341
0
507
0,522
1,08

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFBLb4
KZ2P00012578
alternative
debt securities
bonds
-
–
MFBLb5
KZ2P00013139
alternative
debt securities
bonds
-
–
MFBLb6
KZ2P00013311
alternative
debt securities
bonds
30.09.25
–
MFBLb7
KZ2P00014202
alternative
debt securities
bonds
30.09.25
–
MFBLb8
KZ2P00016397
alternative
debt securities
bonds
17.02.26
–
MFBLb9
KZ2P00016405
alternative
debt securities
bonds
17.02.26
–
MFBLb10
KZ2P00016413
alternative
debt securities
bonds
21.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more