MFBLb9
"Birinshi Lombard" LLP coupon bonds KZ2P00016405 Last coupon rate, % APR : 21,000Days to maturity: 1 638
Circulation period: 19.02.26 – 19.02.31
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,0099 | – | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 99,0099 | – | – | – | – | – | 0 | 0 | ||
| From 17.02.26 | 1 000,0000 | 99,9667 | 99,9667 | 329,1584 | 1 000,0000 | 99,9667 | 5 | 981 485 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.06.26 | 12:45:01 | 99,9667 | -0,01 | 94 194 | ||
| 16.06.26 | 15:45:17 | 99,9719 | -0,02 | 246 191 | ||
| 28.05.26 | 12:37:36 | 99,9880 | +0,01 | 198 979 | ||
| 29.04.26 | 14:41:00 | 99,9767 | -90,00 | 192 196 | ||
| 19.02.26 | 15:08:33 | 1 000,0000 | +6 518,13 | 249 925 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012578 | alternative | debt securities | bonds | 29.06.26 | – | |
| KZ2P00013139 | alternative | debt securities | bonds | 29.06.26 | – | |
| KZ2P00013311 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00014202 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016397 | alternative | debt securities | bonds | 17.02.26 | – | |
| KZ2P00016405 | alternative | debt securities | bonds | 17.02.26 | – | |
| KZ2P00016413 | alternative | debt securities | bonds | 21.01.26 | – |
News
Highlighted news contain information on the company ratings 08.07.26 14:58
29.06.26 11:21
26.06.26 15:15
25.06.26 14:07
11.06.26 17:16
03.06.26 16:02
25.05.26 11:03
30.04.26 17:22
07.04.26 14:46
07.04.26 14:42
1
2
3
4
5
...
17