For Investors/
Financial Instruments/
MFBLb7
MFBLb7
"Birinshi Lombard" LLP coupon bonds KZ2P00014202 Last coupon rate, % APR : 21,000Days to maturity: 814
Circulation period: 24.09.25 – 24.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | 94,0102 | 99,9999 | – | – | – | – | 0 | 0 | ||
18.06.26 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 28 | ||
From 30.09.25 | 120,0201 | 90,0500 | 100,0000 | 98,0416 | 120,0201 | 83,0000 | 586 | 784 395 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 12:59:02 | 100,0000 | -5,57 | 28 | ||
16.06.26 | 12:48:13 | 105,8999 | -0,05 | 1 | ||
15.06.26 | 11:30:55 | 105,9548 | 0 | 3 | ||
15.06.26 | 11:30:55 | 100,0000 | 0 | 7 | ||
12.06.26 | 16:58:40 | 100,0000 | 0 | 9 | ||
12.06.26 | 16:14:58 | 100,0000 | 0 | 1 | ||
12.06.26 | 14:31:44 | 100,0000 | 0 | 5 | ||
12.06.26 | 13:15:07 | 100,0000 | 0 | 1 | ||
11.06.26 | 16:10:58 | 100,0000 | +1,01 | 5 | ||
10.06.26 | 13:22:49 | 99,0000 | -6,56 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00012578 | alternative | debt securities | bonds | - | – | |
KZ2P00013139 | alternative | debt securities | bonds | - | – | |
KZ2P00013311 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00014202 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016397 | alternative | debt securities | bonds | 17.02.26 | – | |
KZ2P00016405 | alternative | debt securities | bonds | 17.02.26 | – | |
KZ2P00016413 | alternative | debt securities | bonds | 21.01.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 17:16
03.06.26 16:02
25.05.26 11:03
30.04.26 17:22
07.04.26 14:46
07.04.26 14:42
07.04.26 14:33
13.03.26 10:48
25.02.26 15:57
16.02.26 15:02
1
2
3
4
5
...
16