KZ
RU
EN
31 July 2026, 21:35
KZ
RU
EN
Login

MFBLb7

"Birinshi Lombard" LLP coupon bonds KZ2P00014202 Last coupon rate, % APR : 21,000
Days to maturity: 773
Circulation period: 24.09.25 – 24.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
31.07.26 (17:01) 100,0000 98,9000 103,0000 99,2805 103,0000 98,0000 4 77 0,078 0,164
30.07.26 99,0000 98,0000 98,0000 98,2649 98,9300 93,1100 14 464 0,466 0,976
From 30.09.25 120,0201 90,0500 103,0000 98,0467 120,0201 83,0000 670 788 732 778,1 1 428,7

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume,mln KZTVolume, USD th.
31.07.26 15:28:48 103,0000
+5,10
10 0,011 0,022
31.07.26 12:45:13 98,0000
-0,91
13 0,013 0,027
31.07.26 12:26:35 98,9000
0
50 0,051 0,106
31.07.26 11:56:29 98,9000
+0,92
4 0,004 0,009
30.07.26 16:55:05 98,0000
-0,91
321 0,321 0,673
30.07.26 16:01:17 98,9000
0
6 0,006 0,013
30.07.26 15:45:47 98,9000
0
5 0,005 0,011
30.07.26 15:45:47 98,8900
-0,01
2 0,002 0,004
30.07.26 14:19:22 98,9000
0
2 0,002 0,004
30.07.26 14:16:43 98,9000
0
19 0,019 0,040

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
MFBLb4 KZ2P00012578
alternativedebt securities bonds 29.06.26 –
MFBLb5 KZ2P00013139
alternativedebt securities bonds 29.06.26 –
MFBLb6 KZ2P00013311
alternativedebt securities bonds 30.09.25 –
MFBLb7 KZ2P00014202
alternativedebt securities bonds 30.09.25 –
MFBLb8 KZ2P00016397
alternativedebt securities bonds 17.02.26 –
MFBLb9 KZ2P00016405
alternativedebt securities bonds 17.02.26 –
MFBLb10 KZ2P00016413
alternativedebt securities bonds 21.01.26 –

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more