EN
14 April 2026, 17:09
EN
Login
For Investors/
Financial Instruments/
MFBLb7

MFBLb7

"Birinshi Lombard" LLP coupon bonds KZ2P00014202 Last coupon rate, % APR : 21,000
Days to maturity: 880
Circulation period: 24.09.25 – 24.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
14.04.26 (17:00)
97,2128
97,2000
97,2128
97,2126
97,2128
97,2000
4
228
0,224
0,472
13.04.26
97,2113
97,2000
97,2113
97,2113
97,2113
97,2113
4
25
0,025
0,052
From 30.09.25
100,0000
92,0201
97,2128
98,0379
100,0000
92,0201
499
781 249
770,6
1 413,0

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
14.04.26
16:33:05
97,2128
0
225
0,221
0,466
14.04.26
16:33:05
97,2000
0
1
0,001
0,002
14.04.26
13:41:21
97,2000
0
1
0,001
0,002
14.04.26
11:36:52
97,2000
-0,01
1
0,001
0,002
13.04.26
13:39:35
97,2113
0
5
0,005
0,010
13.04.26
12:38:23
97,2113
0
2
0,002
0,004
13.04.26
12:09:46
97,2113
0
10
0,010
0,021
13.04.26
11:30:27
97,2113
+4,52
8
0,008
0,017
10.04.26
16:55:04
93,0100
-4,11
3
0,003
0,006
10.04.26
15:36:30
96,9960
0,00
8
0,008
0,016

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFBLb4
KZ2P00012578
alternative
debt securities
bonds
-
–
MFBLb5
KZ2P00013139
alternative
debt securities
bonds
-
–
MFBLb6
KZ2P00013311
alternative
debt securities
bonds
30.09.25
–
MFBLb7
KZ2P00014202
alternative
debt securities
bonds
30.09.25
–
MFBLb8
KZ2P00016397
alternative
debt securities
bonds
17.02.26
–
MFBLb9
KZ2P00016405
alternative
debt securities
bonds
17.02.26
–
MFBLb10
KZ2P00016413
alternative
debt securities
bonds
21.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more