For Investors/
Financial Instruments/
MFBLb7
MFBLb7
"Birinshi Lombard" LLP coupon bonds KZ2P00014202 Last coupon rate, % APR : 21,000Days to maturity: 1 047
Circulation period: 24.09.25 – 24.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
24.10.25 (17:00) | 98,7500 | 98,7500 | 98,7500 | 98,7500 | 98,7500 | 98,7500 | 2 | 310 | ||
23.10.25 | 98,7500 | 98,7500 | 98,7500 | 98,7500 | 98,7500 | 98,7500 | 1 | 540 | ||
From 30.09.25 | 100,0000 | 95,7500 | 98,7500 | 98,1175 | 100,0000 | 95,7500 | 34 | 717 308 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
24.10.25 | 13:38:30 | 98,7500 | 0 | 10 | ||
24.10.25 | 12:38:39 | 98,7500 | 0 | 300 | ||
23.10.25 | 12:28:41 | 98,7500 | 0 | 540 | ||
21.10.25 | 14:25:52 | 98,7500 | -0,25 | 50 | ||
20.10.25 | 15:42:57 | 99,0000 | 0 | 10 | ||
20.10.25 | 15:27:26 | 99,0000 | -0,90 | 300 | ||
15.10.25 | 15:55:10 | 99,9000 | 0 | 1 | ||
15.10.25 | 14:18:28 | 99,9000 | 0 | 4 | ||
15.10.25 | 14:14:33 | 99,9000 | 0 | 3 | ||
14.10.25 | 14:55:28 | 99,9000 | 0 | 30 | ||
Other securities
News
Highlighted news contain information on the company ratings 21.10.25 10:27 | |
10.10.25 10:08 | |
03.10.25 17:21 | |
29.09.25 17:44 | |
29.09.25 15:20 | |
24.09.25 18:37 | |
24.09.25 09:23 | |
22.09.25 11:47 | |
22.09.25 11:00 | |
19.09.25 17:34 | |
1
2
3
4
5
...
15