MFBLb7 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFBLb7

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
07.10.25	–	–	–	–	–	–	–	–	–	–
06.10.25	99,9000	99,9000	99,9000	99,9000	99,9000	99,9000	6	248	0,249	0,456
From 30.09.25	100,0000	95,7500	99,9000	98,1140	100,0000	95,7500	14	715 161	704,8	1 283,6

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.10.25	13:43:47	99,9000	0	9	0,009	0,017
06.10.25	13:09:24	99,9000	0	21	0,021	0,039
06.10.25	12:59:34	99,9000	0	1	0,001	0,002
06.10.25	12:15:40	99,9000	0	10	0,010	0,018
06.10.25	12:09:56	99,9000	0	7	0,007	0,013
06.10.25	12:08:05	99,9000	0	200	0,201	0,367
03.10.25	16:55:19	99,9000	0	5	0,005	0,009
03.10.25	15:38:21	99,9000	0	300	0,301	0,551
03.10.25	12:23:09	99,9000	-0,10	2	0,002	0,004
03.10.25	11:55:41	99,9000	-0,10	70	0,070	0,129

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFBLb2	KZ2P00010010	alternative	debt securities	bonds	10.01.24	–
MFBLb4	KZ2P00012578	alternative	debt securities	bonds	–	–
MFBLb5	KZ2P00013139	alternative	debt securities	bonds	–	–
MFBLb6	KZ2P00013311	alternative	debt securities	bonds	30.09.25	–
MFBLb7	KZ2P00014202	alternative	debt securities	bonds	30.09.25	–

News

Highlighted news contain information on the company ratings

03.10.25 17:21	Birinshi Lombard paid first coupon on bonds KZ2P00013139 (MFBLb5)
29.09.25 17:44	As of September 30, trading in bonds KZ2P00013311 (MFBLb6) of Birinshi Lombard will open on KASE
29.09.25 15:20	As of September 30, trading in bonds KZ2P00014202 (MFBLb7) of Birinshi Lombard will open on KASE
24.09.25 18:37	Birinshi Lombard on September 24 raised KZT 502.9 mln on KASE by placing three-year bonds KZ2P00014202 (MFBLb7) at yield of 23.00 % APR
24.09.25 09:23	Special trading session for offering of 500,000 bonds KZ2P00014202 (MFBLb7) of Birinshi Lombard is held on KASE today
22.09.25 11:47	Special trading session for offering of 500,000 bonds KZ2P00014202 (MFBLb7) of Birinshi Lombard will be held on KASE on September 24
22.09.25 11:00	Birinshi Lombard paid third coupon on bonds KZ2P00012578 (MFBLb4)
19.09.25 17:34	Birinshi Lombard on September 19 raised KZT 500.0 mln on KASE via subscription by placing five-year bonds KZ2P00013311 (MFBLb6) at yield to maturity of 21.00 % APR
19.09.25 09:05	Subscription for bonds KZ2P00013311 (MFBLb6) of Birinshi Lombard is held on KASE today
18.09.25 14:53	On September 19, subscription for bonds KZ2P00013311 (MFBLb6) of Birinshi Lombard will be held on KASE

1

2

3

4

5

...

14

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule