KZ
RU
EN
11 July 2026, 02:04
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MFBLb7

MFBLb7

"Birinshi Lombard" LLP coupon bonds KZ2P00014202 Last coupon rate, % APR : 21,000
Days to maturity: 793
Circulation period: 24.09.25 – 24.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
10.07.26 (17:00)
100,0000
100,0000
100,0000
100,0000
100,0000
100,0000
2
48
0,048
0,104
09.07.26
97,0000
100,0000
–
–
–
–
0
0
–
–
From 30.09.25
120,0201
90,0500
100,0000
98,0462
120,0201
83,0000
632
787 989
777,4
1 427,2

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
10.07.26
15:11:58
100,0000
0
23
0,023
0,050
10.07.26
15:02:15
100,0000
+3,09
25
0,025
0,054
08.07.26
12:32:53
97,0000
0
29
0,028
0,060
08.07.26
11:49:03
97,0000
+4,30
5
0,005
0,010
07.07.26
12:44:48
93,0000
0
1
0,001
0,002
07.07.26
12:34:57
93,0000
-9,71
8
0,008
0,016
07.07.26
12:10:08
103,0000
0
22
0,023
0,048
07.07.26
12:10:08
102,9999
0,00
22
0,023
0,048
07.07.26
12:10:08
102,9999
-5,98
2
0,002
0,004
07.07.26
11:31:26
109,5544
+9,55
2
0,002
0,005

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFBLb4
KZ2P00012578
alternative
debt securities
bonds
29.06.26
–
MFBLb5
KZ2P00013139
alternative
debt securities
bonds
29.06.26
–
MFBLb6
KZ2P00013311
alternative
debt securities
bonds
30.09.25
–
MFBLb7
KZ2P00014202
alternative
debt securities
bonds
30.09.25
–
MFBLb8
KZ2P00016397
alternative
debt securities
bonds
17.02.26
–
MFBLb9
KZ2P00016405
alternative
debt securities
bonds
17.02.26
–
MFBLb10
KZ2P00016413
alternative
debt securities
bonds
21.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more