KZ
RU
EN
30 May 2026, 13:24
KZ
RU
EN
Login
For Investors/
Financial Instruments/
MFBLb7

MFBLb7

"Birinshi Lombard" LLP coupon bonds KZ2P00014202 Last coupon rate, % APR : 21,000
Days to maturity: 834
Circulation period: 24.09.25 – 24.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.05.26 (17:00)
99,0000
94,1000
98,2500
96,1047
98,2500
94,1000
6
75
0,075
0,154
28.05.26
100,0000
100,0000
100,0000
100,0000
100,0000
100,0000
3
485
0,503
1,1
From 30.09.25
120,0201
90,0500
98,2500
98,0411
120,0201
83,0000
561
783 742
773,1
1 418,4

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.05.26
16:43:34
98,2500
+0,77
1
0,001
0,002
29.05.26
16:33:58
97,5000
0
38
0,038
0,079
29.05.26
15:58:20
97,5000
+3,61
5
0,005
0,010
29.05.26
13:02:57
94,1000
0,00
1
0,001
0,002
29.05.26
12:52:59
94,1000
0,00
20
0,020
0,040
29.05.26
12:52:59
94,1001
-5,90
10
0,010
0,020
28.05.26
14:23:19
100,0000
0
205
0,213
0,445
28.05.26
13:47:19
100,0000
0
250
0,259
0,543
28.05.26
13:37:44
100,0000
-7,41
30
0,031
0,065
22.05.26
11:37:02
108,0000
0
58
0,065
0,137

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
MFBLb4
KZ2P00012578
alternative
debt securities
bonds
-
–
MFBLb5
KZ2P00013139
alternative
debt securities
bonds
-
–
MFBLb6
KZ2P00013311
alternative
debt securities
bonds
30.09.25
–
MFBLb7
KZ2P00014202
alternative
debt securities
bonds
30.09.25
–
MFBLb8
KZ2P00016397
alternative
debt securities
bonds
17.02.26
–
MFBLb9
KZ2P00016405
alternative
debt securities
bonds
17.02.26
–
MFBLb10
KZ2P00016413
alternative
debt securities
bonds
21.01.26
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more