MFBLb7
"Birinshi Lombard" LLP coupon bonds KZ2P00014202 Last coupon rate, % APR : 21,000Days to maturity: 753
Circulation period: 24.09.25 – 24.09.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 98,0000 | 102,0000 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 99,0000 | 102,0000 | – | – | – | – | 0 | 0 | ||
| From 30.09.25 | 120,0201 | 90,0500 | 103,0000 | 98,0475 | 120,0201 | 83,0000 | 691 | 788 908 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 13:00:30 | 103,0000 | 0 | 4 | ||
| 12.08.26 | 15:03:00 | 103,0000 | +4,04 | 2 | ||
| 12.08.26 | 13:08:48 | 99,0000 | -1,00 | 7 | ||
| 12.08.26 | 12:59:14 | 100,0000 | -2,90 | 1 | ||
| 10.08.26 | 15:27:51 | 102,9900 | -0,01 | 2 | ||
| 07.08.26 | 15:28:03 | 103,0000 | 0 | 1 | ||
| 07.08.26 | 14:31:33 | 103,0000 | 0 | 5 | ||
| 07.08.26 | 14:13:28 | 103,0000 | 0 | 20 | ||
| 06.08.26 | 14:57:36 | 103,0000 | 0 | 10 | ||
| 06.08.26 | 14:46:38 | 103,0000 | 0 | 4 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00012578 | alternative | debt securities | bonds | 29.06.26 | – | |
| KZ2P00013139 | alternative | debt securities | bonds | 29.06.26 | – | |
| KZ2P00013311 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00014202 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016397 | alternative | debt securities | bonds | 17.02.26 | – | |
| KZ2P00016405 | alternative | debt securities | bonds | 17.02.26 | – | |
| KZ2P00016413 | alternative | debt securities | bonds | 21.01.26 | – | |
| KZ2P00019003 | alternative | debt securities | bonds | - | – | |
| KZ2P00019037 | alternative | debt securities | bonds | - | – | |
| KZ2P00019011 | alternative | debt securities | bonds | - | – | |
| KZ2P00019029 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 13.08.26 11:59
05.08.26 11:34
08.07.26 14:58
29.06.26 11:21
26.06.26 15:15
25.06.26 14:07
11.06.26 17:16
03.06.26 16:02
25.05.26 11:03
30.04.26 17:22
1
2
3
4
5
...
17