EN
30 August 2025, 04:48
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb4

MFRFb4

"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000
Days to maturity: 208
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
29.08.25 (17:00)
105,5554
105,0000
105,4998
105,0266
105,5554
102,5001
44
666
0,700
1,3
28.08.25
106,9100
100,0000
105,0000
103,5143
106,9100
101,4005
23
1 061
1,1
2,0
From 04.04.23
130,0000
0,0000
105,4998
100,6021
132,9000
62,0010
6 287
2 411 145
2 448,8
5 338,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
29.08.25
16:58:20
105,4998
0
1
0,001
0,002
29.08.25
16:10:00
105,4998
0
30
0,032
0,059
29.08.25
16:10:00
105,4997
0
2
0,002
0,004
29.08.25
16:09:02
105,4997
0
50
0,053
0,098
29.08.25
16:08:55
105,4997
+1,44
3
0,003
0,006
29.08.25
15:59:12
102,5001
-1,44
46
0,047
0,088
29.08.25
15:59:12
103,0000
-0,96
10
0,010
0,019
29.08.25
15:59:12
103,0001
-0,96
10
0,010
0,019
29.08.25
15:59:12
103,9000
-0,10
3
0,003
0,006
29.08.25
15:59:12
104,0000
-1,42
1
0,001
0,002

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25
KZ2P00013998
alternative
debt securities
bonds
24.07.25
KZ2P00014004
alternative
debt securities
bonds
30.06.25
KZ2P00014723
alternative
debt securities
bonds
14.08.25
KZ2P00014822
alternative
debt securities
commercial bonds

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule