For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 208
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.08.25 (17:00) | 105,5554 | 105,0000 | 105,4998 | 105,0266 | 105,5554 | 102,5001 | 44 | 666 | ||
28.08.25 | 106,9100 | 100,0000 | 105,0000 | 103,5143 | 106,9100 | 101,4005 | 23 | 1 061 | ||
From 04.04.23 | 130,0000 | 0,0000 | 105,4998 | 100,6021 | 132,9000 | 62,0010 | 6 287 | 2 411 145 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.08.25 | 16:58:20 | 105,4998 | 0 | 1 | ||
29.08.25 | 16:10:00 | 105,4998 | 0 | 30 | ||
29.08.25 | 16:10:00 | 105,4997 | 0 | 2 | ||
29.08.25 | 16:09:02 | 105,4997 | 0 | 50 | ||
29.08.25 | 16:08:55 | 105,4997 | +1,44 | 3 | ||
29.08.25 | 15:59:12 | 102,5001 | -1,44 | 46 | ||
29.08.25 | 15:59:12 | 103,0000 | -0,96 | 10 | ||
29.08.25 | 15:59:12 | 103,0001 | -0,96 | 10 | ||
29.08.25 | 15:59:12 | 103,9000 | -0,10 | 3 | ||
29.08.25 | 15:59:12 | 104,0000 | -1,42 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
20.08.25 16:54 | |
18.08.25 10:06 | |
13.08.25 16:52 | |
12.08.25 19:04 | |
12.08.25 09:07 | |
1
2
3
4
5
...
41