MFRFb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.05.25	–	–	–	–	–	–	–	–	–	–
20.05.25	105,9999	104,1000	104,2000	104,2069	105,9999	104,2000	12	259	0,274	0,536
From 04.04.23	130,0000	0,0000	104,2000	100,4851	132,9000	62,0010	4 919	2 282 067	2 314,9	5 079,8

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.05.25	16:37:17	104,2000	0	1	0,001	0,002
20.05.25	16:36:57	104,2000	0	6	0,006	0,012
20.05.25	16:36:34	104,2000	0	5	0,005	0,010
20.05.25	16:14:16	104,2000	0	3	0,003	0,006
20.05.25	15:33:25	104,2000	0	54	0,057	0,112
20.05.25	15:27:25	104,2000	0	126	0,133	0,261
20.05.25	15:14:09	104,2000	0	17	0,018	0,035
20.05.25	13:48:24	104,2000	0	1	0,001	0,002
20.05.25	12:51:16	104,2000	0	20	0,021	0,041
20.05.25	12:47:21	104,2000	-1,70	12	0,013	0,025

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb3	KZ2P00008568	alternative	debt securities	облигации	14.06.22	–
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb7	KZ2P00009863	alternative	debt securities	bonds	27.06.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb12	KZ2P00011067	alternative	debt securities	bonds	19.04.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–

News

Highlighted news contain information on the company ratings

20.05.25 10:25	MFO "R-Finance" paid 13th coupon on bonds KZ2P00011067 (MFRFb12)
19.05.25 15:37	As of May 21 trading in bonds KZ2P00014012 (MFRFb17) of Microfinance organization "R-Finance" opens on KASE
16.05.25 14:32	MFO "R-Finance" paid 17th coupon on bonds KZ2P00010366 (MFRFb9)
15.05.25 18:44	As of May 15, bonds KZ2P00014012 (MFRFb17) of Microfinance organization "R-Finance" included in "commercial bonds" category of KASE official list's alternative market
14.05.25 09:27	Bonds KZ2P00014012 (MFRFb17) of Microfinance organization "R-Finance" passed listing procedure on KASE in "commercial bonds" category of alternative market
13.05.25 16:19	MFO "R-Finance" paid 35th coupon on bonds KZ2P00008568 (MFRFb3)
08.05.25 14:22	MFO "R-Finance" paid 15th coupon on bonds KZ2P00010937 (MFRFb11)
08.05.25 12:51	MFO "R-Finance" paid 10th coupon on bonds KZ2P00011398 (MFRFb13)
02.05.25 12:51	MFO "R-Finance" paid sixth coupon on bonds KZ2P00011687 (MFRFb14)
29.04.25 15:03	MFO "R-Finance" paid first coupon on bonds KZ2P00013063 (MFRFb16)

1

2

3

4

5

...

36

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule