EN
21 May 2025, 03:30
Go to old.kase.kz
English
For Investors/
Financial Instruments/
MFRFb4

MFRFb4

"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR: 25,000 Days to maturity: 307 Circulation period: 28.03.23 - 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
21.05.25
20.05.25
105,9999
104,1000
104,2000
104,2069
105,9999
104,2000
12
259
0,274
0,536
From 04.04.23
130,0000
0,0000
104,2000
100,4851
132,9000
62,0010
4 919
2 282 067
2 314,9
5 079,8

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
20.05.25
16:37:17
104,2000
0
1
0,001
0,002
20.05.25
16:36:57
104,2000
0
6
0,006
0,012
20.05.25
16:36:34
104,2000
0
5
0,005
0,010
20.05.25
16:14:16
104,2000
0
3
0,003
0,006
20.05.25
15:33:25
104,2000
0
54
0,057
0,112
20.05.25
15:27:25
104,2000
0
126
0,133
0,261
20.05.25
15:14:09
104,2000
0
17
0,018
0,035
20.05.25
13:48:24
104,2000
0
1
0,001
0,002
20.05.25
12:51:16
104,2000
0
20
0,021
0,041
20.05.25
12:47:21
104,2000
-1,70
12
0,013
0,025

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
KZ2P00008568
alternative
debt securities
облигации
14.06.22
KZ2P00008766
alternative
debt securities
облигации
04.04.23
KZ2P00009863
alternative
debt securities
bonds
27.06.23
KZ2P00010366
alternative
debt securities
bonds
15.12.23
KZ2P00010937
alternative
debt securities
bonds
09.02.24
KZ2P00011067
alternative
debt securities
bonds
19.04.24
KZ2P00011398
alternative
debt securities
облигации
10.07.24
KZ2P00011687
alternative
debt securities
bonds
30.10.24
KZ2P00012271
alternative
debt securities
bonds
KZ2P00013063
alternative
debt securities
bonds
31.03.25
KZ2P00014012
alternative
debt securities
commercial bonds
21.05.25

Actual information

INFORMATION KASE Rules
FOR INVESTORS Issuers
FOR MEMBERS Members of the Exchange
INFORMATION Trading results
INFORMATION Auction Viewing
FOR MEMBERS Trading and Clearing Shedule