MFRFb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
16.10.25	–	–	–	–	–	–	–	–	–	–
15.10.25	104,9999	104,2700	104,2700	104,4940	104,9999	104,2700	17	159	0,168	0,312
From 04.04.23	130,0000	0,0000	104,2700	100,6337	132,9000	62,0010	6 753	2 428 936	2 467,7	5 373,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
15.10.25	16:55:01	104,2700	0	5	0,005	0,010
15.10.25	16:55:01	104,2700	-0,03	25	0,026	0,049
15.10.25	16:12:53	104,3000	-0,67	29	0,031	0,057
15.10.25	14:41:45	104,9999	0	1	0,001	0,002
15.10.25	14:39:52	104,9999	+0,48	1	0,001	0,002
15.10.25	13:34:13	104,5000	0	19	0,020	0,037
15.10.25	13:17:48	104,5000	0	10	0,011	0,020
15.10.25	13:08:58	104,5000	+0,19	10	0,011	0,020
15.10.25	12:49:00	104,3000	-0,19	9	0,009	0,018
15.10.25	12:33:45	104,5000	-0,48	4	0,004	0,008

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb12	KZ2P00011067	alternative	debt securities	bonds	19.04.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–
MFRFb18	KZ2P00013998	alternative	debt securities	bonds	24.07.25	–
MFRFb19	KZ2P00014004	alternative	debt securities	bonds	30.06.25	–
MFRFb20	KZ2P00014822	alternative	debt securities	commercial bonds	–	–
MFRFb21	KZ2P00014723	alternative	debt securities	bonds	14.08.25	–
MFRFb22	KZ2P00015613	alternative	debt securities	bonds	–	–
MFRFb23	KZ2P00015837	alternative	debt securities	bonds	–	–
MFRFb24	KZ2P00015845	alternative	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

15.10.25 12:36	MFO "R-Finance" paid 22nd coupon on bonds KZ2P00010366 (MFRFb9)
14.10.25 11:22	As of October 14, three bond issues of Microfinance organization "R-Finance" are included in "bonds" category of KASE official list's alternative market
09.10.25 10:32	MFO "R-Finance" paid 17th coupon on bonds KZ2P00011067 (MFRFb12)
08.10.25 12:35	MFO "R-Finance" paid 15th coupon on bonds KZ2P00011398 (MFRFb13)
08.10.25 12:33	MFO "R-Finance" paid 20th coupon on bonds KZ2P00010937 (MFRFb11)
01.10.25 15:29	MFO "R-Finance" paid 11th coupon on bonds KZ2P00011687 (MFRFb14)
30.09.25 15:01	MFO "R-Finance" paid sixth coupon on bonds KZ2P00013063 (MFRFb16)
30.09.25 14:58	MFO "R-Finance" paid 30th coupon on bonds KZ2P00008766 (MFRFb4)
29.09.25 17:42	MFO "R-Finance" paid third coupon on bonds KZ2P00014004 (MFRFb19)
23.09.25 16:43	MFO "R-Finance" paid second coupon on bonds KZ2P00013998 (MFRFb18)

1

2

3

4

5

...

43

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule