MFRFb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFRFb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
05.11.25	–	–	–	–	–	–	–	–	–	–
04.11.25	104,5000	104,5000	104,5000	104,5000	104,5000	104,5000	3	24	0,025	0,048
From 04.04.23	130,0000	0,0000	104,5000	100,6419	132,9000	62,0010	6 954	2 433 583	2 472,6	5 382,7

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.11.25	15:32:56	104,5000	0	12	0,013	0,024
04.11.25	14:33:36	104,5000	0	11	0,012	0,022
04.11.25	14:05:15	104,5000	+0,37	1	0,001	0,002
03.11.25	15:39:30	103,5000	-0,59	64	0,066	0,125
03.11.25	15:39:30	104,0000	-0,11	3	0,003	0,006
03.11.25	15:39:30	104,0000	-0,11	6	0,006	0,012
03.11.25	15:39:30	104,0100	-0,10	1	0,001	0,002
03.11.25	15:39:30	104,0100	-0,10	31	0,032	0,061
03.11.25	15:39:30	104,1111	-0,76	95	0,099	0,187
03.11.25	14:56:12	104,1111	-0,76	4	0,004	0,008

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	31.03.25	–
MFRFb17	KZ2P00014012	alternative	debt securities	commercial bonds	21.05.25	–
MFRFb18	KZ2P00013998	alternative	debt securities	bonds	24.07.25	–
MFRFb19	KZ2P00014004	alternative	debt securities	bonds	30.06.25	–
MFRFb20	KZ2P00014822	alternative	debt securities	commercial bonds	–	–
MFRFb21	KZ2P00014723	alternative	debt securities	bonds	14.08.25	–
MFRFb22	KZ2P00015613	alternative	debt securities	bonds	–	–
MFRFb23	KZ2P00015837	alternative	debt securities	bonds	–	–
MFRFb24	KZ2P00015845	alternative	debt securities	bonds	29.10.25	–

News

Highlighted news contain information on the company ratings

03.11.25 17:05	Agency of the Republic of Kazakhstan for Regulation and Development of the Financial Market registered the amended issue prospectus of bonds KZ2P00012271 (MFRFb15) of MFO "R-Finance"
31.10.25 14:56	MFO "R-Finance" paid 12th coupon on bonds KZ2P00011687 (MFRFb14)
29.10.25 16:44	MFO "R-Finance" paid fourth coupon on bonds KZ2P00014004 (MFRFb19)
29.10.25 16:42	MFO "R-Finance" paid seventh coupon on bonds KZ2P00013063 (MFRFb16)
29.10.25 16:40	MFO "R-Finance" paid 31st coupon on bonds KZ2P00008766 (MFRFb4)
28.10.25 16:41	As of October 29 trades in bonds KZ2P00015845 (MFRFb24) of Microfinance organization "R-Finance" open on KASE
24.10.25 17:55	Microfinance organization "R-Finance" on October 24 raised KZT 343.1 mln on KASE by placing three-year bonds KZ2P00015845 (MFRFb24) at 23.00 % APR
24.10.25 09:00	Special trading session for offering of 300,000 bonds KZ2P00015845 (MFRFb24) of Microfinance organization "R-Finance" is held on KASE today
22.10.25 16:41	MFO "R-Finance" paid fifth coupon on bonds KZ2P00014012 (MFRFb17)
22.10.25 16:30	MFO "R-Finance" redeemed bonds KZ2P00011067 (MFRFb12)

1

2

3

4

5

...

44

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule