For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 136
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.11.25 | – | – | – | – | – | – | – | – | ||
11.11.25 | 104,7800 | 104,4500 | 104,6600 | 104,3064 | 104,7800 | 103,5000 | 19 | 252 | ||
From 04.04.23 | 130,0000 | 0,0000 | 104,6600 | 100,6446 | 132,9000 | 62,0010 | 7 027 | 2 435 239 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.11.25 | 15:09:45 | 104,6600 | 0 | 100 | ||
11.11.25 | 14:58:25 | 104,6600 | -0,10 | 4 | ||
11.11.25 | 14:43:20 | 104,7700 | 0 | 1 | ||
11.11.25 | 14:42:05 | 104,7700 | 0 | 1 | ||
11.11.25 | 14:40:39 | 104,7700 | 0 | 5 | ||
11.11.25 | 14:21:10 | 104,7700 | +1,23 | 30 | ||
11.11.25 | 14:07:50 | 103,5000 | -1,21 | 20 | ||
11.11.25 | 14:07:11 | 104,7700 | +0,07 | 1 | ||
11.11.25 | 13:41:05 | 103,5000 | -1,15 | 1 | ||
11.11.25 | 13:41:05 | 103,5000 | -1,15 | 12 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
News
Highlighted news contain information on the company ratings 07.11.25 14:18 | |
07.11.25 10:19 | |
05.11.25 10:45 | |
03.11.25 17:05 | |
31.10.25 14:56 | |
29.10.25 16:44 | |
29.10.25 16:42 | |
29.10.25 16:40 | |
28.10.25 16:41 | |
24.10.25 17:55 | |
1
2
3
4
5
...
44