For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 56
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.02.26 | – | – | – | – | – | – | – | – | ||
30.01.26 | 101,0000 | 99,9000 | 100,0000 | 99,0239 | 100,0000 | 90,0001 | 22 | 1 796 | ||
From 04.04.23 | 130,0000 | 0,0000 | 100,0000 | 100,6731 | 132,9000 | 62,0010 | 7 995 | 2 499 669 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.01.26 | 16:55:15 | 100,0000 | 0 | 4 | ||
30.01.26 | 16:44:30 | 100,0000 | 0 | 239 | ||
30.01.26 | 16:33:16 | 100,0000 | 0 | 126 | ||
30.01.26 | 16:33:16 | 100,0000 | 0 | 850 | ||
30.01.26 | 16:33:16 | 99,9999 | 0 | 24 | ||
30.01.26 | 16:19:44 | 99,9999 | 0 | 1 | ||
30.01.26 | 16:13:29 | 99,9999 | +0,10 | 91 | ||
30.01.26 | 15:28:10 | 99,9000 | +5,16 | 10 | ||
30.01.26 | 14:32:04 | 90,0001 | -5,26 | 126 | ||
30.01.26 | 14:32:04 | 90,0002 | -5,26 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
22.01.26 12:28 | |
15.01.26 16:06 | |
12.01.26 10:24 | |
08.01.26 16:07 | |
05.01.26 11:44 | |
1
2
3
4
5
...
48