For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR: 25,000 Days to maturity: 319 Circulation period: 28.03.23 - 28.03.26Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.25 (17:00) | 106,2000 | 104,0000 | 106,2000 | 104,0571 | 106,2000 | 104,0000 | 9 | 154 | ||
06.05.25 | 103,9000 | 103,7000 | 103,9000 | 103,8878 | 103,9000 | 100,8505 | 18 | 1 725 | ||
From 04.04.23 | 130,0000 | 0,0000 | 106,2000 | 100,4804 | 132,9000 | 62,0010 | 4 827 | 2 278 088 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.25 | 16:42:28 | 106,2000 | 0 | 1 | ||
08.05.25 | 16:37:10 | 106,2000 | +2,12 | 3 | ||
08.05.25 | 15:56:29 | 104,0000 | 0 | 22 | ||
08.05.25 | 14:34:36 | 104,0000 | 0 | 9 | ||
08.05.25 | 14:27:19 | 104,0000 | 0 | 2 | ||
08.05.25 | 14:16:14 | 104,0000 | 0 | 6 | ||
08.05.25 | 12:31:29 | 104,0000 | 0 | 7 | ||
08.05.25 | 12:07:18 | 104,0000 | 0 | 95 | ||
08.05.25 | 11:56:18 | 104,0000 | +0,10 | 9 | ||
06.05.25 | 16:19:20 | 103,9000 | 0 | 198 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008568 | alternative | debt securities | облигации | 14.06.22 | – | |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00009863 | alternative | debt securities | bonds | 27.06.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
News
Highlighted news contain information on the company ratings 08.05.25 14:22 | |
08.05.25 12:51 | |
02.05.25 12:51 | |
29.04.25 15:03 | |
29.04.25 14:58 | |
24.04.25 14:15 | |
22.04.25 16:24 | |
17.04.25 16:01 | |
15.04.25 17:24 | |
10.04.25 15:57 | |
1
2
3
4
5
...
35