For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 171
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 105,5000 | 104,9900 | 105,4900 | 104,9009 | 105,4997 | 104,0000 | 21 | 337 | ||
From 04.04.23 | 130,0000 | 0,0000 | 105,4900 | 100,6313 | 132,9000 | 62,0010 | 6 650 | 2 427 631 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:55:04 | 105,4900 | -0,01 | 20 | ||
06.10.25 | 16:43:19 | 105,4997 | +0,00 | 20 | ||
06.10.25 | 16:40:18 | 105,4977 | 0,00 | 10 | ||
06.10.25 | 16:40:18 | 105,4978 | 0 | 5 | ||
06.10.25 | 16:39:54 | 105,4978 | +0,00 | 10 | ||
06.10.25 | 16:36:24 | 105,4977 | +0,47 | 10 | ||
06.10.25 | 15:00:05 | 105,0000 | -0,46 | 10 | ||
06.10.25 | 14:59:39 | 105,4900 | +1,43 | 5 | ||
06.10.25 | 14:34:31 | 104,0000 | 0,00 | 4 | ||
06.10.25 | 14:34:31 | 104,0000 | 0,00 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
News
Highlighted news contain information on the company ratings 01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
23.09.25 16:20 | |
16.09.25 12:23 | |
10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
1
2
3
4
5
...
42