For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 162
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
16.10.25 | – | – | – | – | – | – | – | – | ||
15.10.25 | 104,9999 | 104,2700 | 104,2700 | 104,4940 | 104,9999 | 104,2700 | 17 | 159 | ||
From 04.04.23 | 130,0000 | 0,0000 | 104,2700 | 100,6337 | 132,9000 | 62,0010 | 6 753 | 2 428 936 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.10.25 | 16:55:01 | 104,2700 | 0 | 5 | ||
15.10.25 | 16:55:01 | 104,2700 | -0,03 | 25 | ||
15.10.25 | 16:12:53 | 104,3000 | -0,67 | 29 | ||
15.10.25 | 14:41:45 | 104,9999 | 0 | 1 | ||
15.10.25 | 14:39:52 | 104,9999 | +0,48 | 1 | ||
15.10.25 | 13:34:13 | 104,5000 | 0 | 19 | ||
15.10.25 | 13:17:48 | 104,5000 | 0 | 10 | ||
15.10.25 | 13:08:58 | 104,5000 | +0,19 | 10 | ||
15.10.25 | 12:49:00 | 104,3000 | -0,19 | 9 | ||
15.10.25 | 12:33:45 | 104,5000 | -0,48 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | – | – | |
KZ2P00015837 | alternative | debt securities | bonds | – | – | |
KZ2P00015845 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 15.10.25 12:36 | |
14.10.25 11:22 | |
09.10.25 10:32 | |
08.10.25 12:35 | |
08.10.25 12:33 | |
01.10.25 15:29 | |
30.09.25 15:01 | |
30.09.25 14:58 | |
29.09.25 17:42 | |
23.09.25 16:43 | |
1
2
3
4
5
...
43