For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 76
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.01.26 | – | – | – | – | – | – | – | – | ||
09.01.26 | 102,8200 | 102,0000 | 102,8200 | 102,1912 | 102,9911 | 102,0000 | 12 | 507 | ||
From 04.04.23 | 130,0000 | 0,0000 | 102,8200 | 100,6789 | 132,9000 | 62,0010 | 7 774 | 2 490 526 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.01.26 | 16:41:38 | 102,8200 | +0,80 | 2 | ||
09.01.26 | 16:11:54 | 102,0000 | 0 | 42 | ||
09.01.26 | 15:17:34 | 102,0000 | 0 | 1 | ||
09.01.26 | 15:11:43 | 102,0000 | 0 | 349 | ||
09.01.26 | 15:04:40 | 102,0000 | 0 | 1 | ||
09.01.26 | 15:04:01 | 102,0000 | 0 | 1 | ||
09.01.26 | 15:04:01 | 102,0000 | -0,80 | 10 | ||
09.01.26 | 14:54:04 | 102,8200 | -0,06 | 4 | ||
09.01.26 | 14:34:19 | 102,8788 | 0,00 | 2 | ||
09.01.26 | 14:03:59 | 102,8800 | -0,11 | 35 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 08.01.26 16:07 | |
05.01.26 11:44 | |
30.12.25 14:39 | |
30.12.25 14:27 | |
29.12.25 15:26 | |
25.12.25 12:43 | |
24.12.25 12:52 | |
24.12.25 12:32 | |
17.12.25 12:26 | |
09.12.25 11:40 | |
1
2
3
4
5
...
47