MFRFb4 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFRFb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Shares	m. KZT	th. USD
14.03.25 (17:00)	106,50	106,00	106,50	104,08	106,50	103,00	8,00	157,00	0,165	0,333
13.03.25	107,70	106,00	106,00	107,48	110,00	103,00	22,00	1 257,00	1,4	2,8
From 04.04.23	130,00	0,00	106,50	100,45	132,90	62,00	4 260,00	2 213 967,00	2 245,3	4 943,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
14.03.25	15:15:48	106,5000	0	2	0,002	0,004
14.03.25	15:15:48	106,5000	0	6	0,006	0,013
14.03.25	15:09:00	106,5000	0	1	0,001	0,002
14.03.25	13:35:18	106,5000	+0,47	3	0,003	0,007
14.03.25	11:30:01	103,0002	-2,83	42	0,044	0,088
14.03.25	11:30:01	104,0000	-1,89	50	0,053	0,106
14.03.25	11:30:01	104,1213	-1,77	43	0,045	0,091
14.03.25	11:30:01	106,0000	0	10	0,011	0,022
13.03.25	16:58:29	106,0000	0	280	0,300	0,613
13.03.25	15:44:52	106,0000	0	48	0,051	0,105

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFRFb3	KZ2P00008568	alternative	debt securities	облигации	14.06.22	–
MFRFb4	KZ2P00008766	alternative	debt securities	облигации	04.04.23	–
MFRFb7	KZ2P00009863	alternative	debt securities	bonds	27.06.23	–
MFRFb9	KZ2P00010366	alternative	debt securities	bonds	15.12.23	–
MFRFb11	KZ2P00010937	alternative	debt securities	bonds	09.02.24	–
MFRFb12	KZ2P00011067	alternative	debt securities	bonds	19.04.24	–
MFRFb13	KZ2P00011398	alternative	debt securities	облигации	10.07.24	–
MFRFb14	KZ2P00011687	alternative	debt securities	bonds	30.10.24	–
MFRFb15	KZ2P00012271	alternative	debt securities	bonds	–	–
MFRFb16	KZ2P00013063	alternative	debt securities	bonds	–	–

News

Highlighted news contain information on the company ratings

12.03.25 15:07	MFO "R-Finance" paid 33rd coupon on bonds KZ2P00008568 (MFRFb3)
07.03.25 17:30	MFO "R-Finance" paid 13th coupon on bonds KZ2P00010937 (MFRFb11)
06.03.25 16:17	MFO "R-Finance" paid eighth coupon on bonds KZ2P00011398 (MFRFb13)
03.03.25 11:50	MFO "R-Finance" paid fourth coupon on bonds KZ2P00011687 (MFRFb14)
03.03.25 10:05	MFO "R-Finance" paid 23rd coupon on bonds KZ2P00008766 (MFRFb4)
25.02.25 11:15	MFO "R-Finance" paid 20th coupon on bonds KZ2P00009863 (MFRFb7)
20.02.25 10:12	MFO "R-Finance" paid 10th coupon on bonds KZ2P00011067 (MFRFb12)
17.02.25 14:53	MFO "R-Finance" paid 14th coupon on bonds KZ2P00010366 (MFRFb9)
11.02.25 14:18	MFO "R-Finance" paid 32nd coupon on bonds KZ2P00008568 (MFRFb3)
07.02.25 12:09	MFO "R-Finance" paid 12th coupon on bonds KZ2P00010937 (MFRFb11)

1

2

3

4

5

...

33

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule