For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 5
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.03.26 (17:00) | 100,3300 | 100,1000 | 99,9500 | 99,9917 | 100,2000 | 99,9500 | 2 | 12 | ||
19.03.26 | 100,8200 | 99,9500 | 100,8200 | 99,9810 | 100,8200 | 99,9500 | 8 | 1 530 | ||
From 04.04.23 | 130,0000 | 0,0000 | 99,9500 | 100,6723 | 132,9000 | 62,0010 | 8 232 | 2 516 060 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.03.26 | 16:42:15 | 99,9500 | -0,25 | 10 | ||
20.03.26 | 13:50:27 | 100,2000 | -0,61 | 2 | ||
19.03.26 | 15:56:20 | 100,8200 | +0,62 | 20 | ||
19.03.26 | 15:51:08 | 100,2000 | +0,20 | 80 | ||
19.03.26 | 14:52:11 | 100,0000 | 0 | 61 | ||
19.03.26 | 14:52:11 | 100,0000 | +0,05 | 139 | ||
19.03.26 | 14:40:55 | 99,9500 | 0 | 920 | ||
19.03.26 | 14:40:55 | 99,9500 | 0 | 183 | ||
19.03.26 | 11:30:02 | 99,9500 | 0 | 117 | ||
19.03.26 | 11:30:02 | 99,9500 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 17.03.26 12:51
12.03.26 16:22
11.03.26 10:50
06.03.26 16:21
03.03.26 17:00
03.03.26 16:57
03.03.26 11:31
03.03.26 11:18
26.02.26 14:14
25.02.26 10:54
1
2
3
4
5
...
50