For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 193
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
15.09.25 (17:00) | 106,0000 | 101,3100 | 106,0000 | 105,9170 | 106,0000 | 101,3150 | 10 | 2 116 | ||
12.09.25 | 106,0000 | 105,5555 | 100,7500 | 103,4547 | 106,0000 | 100,7500 | 14 | 362 | ||
From 04.04.23 | 130,0000 | 0,0000 | 106,0000 | 100,6192 | 132,9000 | 62,0010 | 6 433 | 2 420 298 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
15.09.25 | 16:40:18 | 106,0000 | +0,09 | 6 | ||
15.09.25 | 13:50:27 | 105,9000 | 0 | 9 | ||
15.09.25 | 13:37:51 | 105,9000 | 0 | 2 | ||
15.09.25 | 13:27:00 | 105,9000 | 0 | 1 | ||
15.09.25 | 13:16:25 | 105,9000 | -0,09 | 34 | ||
15.09.25 | 13:01:37 | 106,0000 | +4,62 | 20 | ||
15.09.25 | 12:26:18 | 101,3150 | -4,42 | 35 | ||
15.09.25 | 12:16:47 | 106,0000 | 0 | 1 993 | ||
15.09.25 | 12:16:47 | 105,5555 | 0 | 7 | ||
15.09.25 | 11:34:58 | 105,5555 | +0,05 | 9 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00010937 | alternative | debt securities | bonds | 09.02.24 | – | |
KZ2P00011067 | alternative | debt securities | bonds | 19.04.24 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | – | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 10.09.25 10:12 | |
10.09.25 10:09 | |
08.09.25 15:41 | |
04.09.25 09:25 | |
29.08.25 16:05 | |
29.08.25 16:00 | |
28.08.25 11:27 | |
25.08.25 15:57 | |
25.08.25 10:14 | |
20.08.25 16:54 | |
1
2
3
4
5
...
42