For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 49
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
09.02.26 | – | – | – | – | – | – | – | – | ||
06.02.26 | 101,5000 | 101,0000 | 101,5000 | 101,2920 | 101,5000 | 101,0000 | 13 | 4 252 | ||
From 04.04.23 | 130,0000 | 0,0000 | 101,5000 | 100,6734 | 132,9000 | 62,0010 | 8 051 | 2 505 866 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.02.26 | 16:36:46 | 101,5000 | 0 | 2 | ||
06.02.26 | 16:27:35 | 101,5000 | +0,02 | 1 323 | ||
06.02.26 | 16:26:31 | 101,4798 | +0,00 | 500 | ||
06.02.26 | 16:12:04 | 101,4791 | +0,01 | 354 | ||
06.02.26 | 15:57:27 | 101,4700 | +0,47 | 361 | ||
06.02.26 | 14:42:29 | 101,0000 | 0 | 2 | ||
06.02.26 | 14:42:29 | 101,0000 | 0 | 39 | ||
06.02.26 | 13:07:47 | 101,0000 | 0 | 50 | ||
06.02.26 | 12:15:34 | 101,0000 | 0 | 100 | ||
06.02.26 | 11:51:59 | 101,0000 | 0 | 500 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | - | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.02.26 12:25 | |
06.02.26 09:23 | |
02.02.26 15:51 | |
29.01.26 17:22 | |
29.01.26 17:19 | |
28.01.26 10:38 | |
28.01.26 10:36 | |
26.01.26 12:13 | |
22.01.26 12:28 | |
15.01.26 16:06 | |
1
2
3
4
5
...
48