For Investors/
Financial Instruments/
MFRFb4
MFRFb4
"MFO "R-Finance" LLP coupon bonds KZ2P00008766 Last coupon rate, % APR : 25,000Days to maturity: 17
Circulation period: 28.03.23 – 28.03.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.03.26 (12:33) | 100,6999 | 100,6999 | 100,6999 | 100,6999 | 100,6999 | 100,6999 | 1 | 3 | ||
10.03.26 | 100,8999 | 97,5000 | 100,4200 | 99,3370 | 100,8999 | 97,5000 | 9 | 474 | ||
From 04.04.23 | 130,0000 | 0,0000 | 100,6999 | 100,6732 | 132,9000 | 62,0010 | 8 185 | 2 513 038 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.03.26 | 11:38:27 | 100,6999 | +0,28 | 3 | ||
10.03.26 | 15:35:42 | 100,4200 | 0 | 38 | ||
10.03.26 | 15:34:47 | 100,4200 | 0 | 12 | ||
10.03.26 | 15:18:33 | 100,4200 | +1,43 | 74 | ||
10.03.26 | 14:13:55 | 99,0000 | 0 | 284 | ||
10.03.26 | 13:58:00 | 99,0000 | -0,95 | 26 | ||
10.03.26 | 13:43:58 | 97,5000 | -2,45 | 26 | ||
10.03.26 | 13:43:58 | 99,9500 | -0,86 | 4 | ||
10.03.26 | 12:29:06 | 100,8200 | -0,08 | 2 | ||
10.03.26 | 11:40:05 | 100,8999 | +0,18 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00008766 | alternative | debt securities | облигации | 04.04.23 | – | |
KZ2P00010366 | alternative | debt securities | bonds | 15.12.23 | – | |
KZ2P00011398 | alternative | debt securities | облигации | 10.07.24 | – | |
KZ2P00011687 | alternative | debt securities | bonds | 30.10.24 | – | |
KZ2P00012271 | alternative | debt securities | bonds | - | – | |
KZ2P00013063 | alternative | debt securities | bonds | 31.03.25 | – | |
KZ2P00014012 | alternative | debt securities | commercial bonds | 21.05.25 | – | |
KZ2P00013998 | alternative | debt securities | bonds | 24.07.25 | – | |
KZ2P00014004 | alternative | debt securities | bonds | 30.06.25 | – | |
KZ2P00014822 | alternative | debt securities | commercial bonds | - | – | |
KZ2P00014723 | alternative | debt securities | bonds | 14.08.25 | – | |
KZ2P00015613 | alternative | debt securities | bonds | - | – | |
KZ2P00015837 | alternative | debt securities | bonds | - | – | |
KZ2P00015845 | alternative | debt securities | bonds | 29.10.25 | – | |
KZ2P00016173 | alternative | debt securities | bonds | - | – | |
KZ2P00016306 | alternative | debt securities | bonds | 13.02.26 | – | |
KZ2P00016314 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 06.03.26 16:21 | |
03.03.26 17:00 | |
03.03.26 16:57 | |
03.03.26 11:31 | |
03.03.26 11:18 | |
26.02.26 14:14 | |
25.02.26 10:54 | |
25.02.26 10:51 | |
18.02.26 10:48 | |
12.02.26 16:01 | |
1
2
3
4
5
...
49