For Investors/
Financial Instruments/
MFSFb7
MFSFb7
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016256 Last coupon rate, % APR : 23,000Days to maturity: 199
Circulation period: 19.12.25 – 19.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 100,0000 | 105,0000 | – | – | – | – | 0 | 0 | ||
28.05.26 | 88,0001 | 105,0000 | – | – | – | – | 0 | 0 | ||
From 12.12.25 | 1 000,0000 | 94,0000 | 100,0000 | 187,2862 | 1 000,0000 | 54,0001 | 598 | 1 040 795 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.05.26 | 13:25:21 | 100,0000 | 0 | 22 | ||
26.05.26 | 12:12:15 | 100,0000 | 0 | 1 | ||
25.05.26 | 16:58:21 | 100,0000 | 0 | 1 | ||
25.05.26 | 12:39:34 | 100,0000 | 0 | 1 | ||
25.05.26 | 11:49:22 | 100,0000 | 0 | 4 | ||
22.05.26 | 12:35:45 | 100,0000 | 0 | 2 197 | ||
22.05.26 | 12:17:37 | 100,0000 | 0 | 15 | ||
22.05.26 | 11:53:24 | 100,0000 | 0 | 11 | ||
22.05.26 | 11:44:43 | 100,0000 | 0 | 6 | ||
22.05.26 | 11:29:37 | 100,0000 | +0,09 | 200 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 16:45
25.05.26 11:00
22.05.26 10:34
22.05.26 10:28
22.05.26 10:24
22.05.26 10:20
22.05.26 10:15
22.05.26 09:50
18.05.26 16:05
18.05.26 16:00
1
2
3
4
5
6