For Investors/
Financial Instruments/
MFSFb7
MFSFb7
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016256 Last coupon rate, % APR : 23,000Days to maturity: 219
Circulation period: 19.12.25 – 19.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 (17:00) | 96,0000 | 102,0000 | 139,9999 | 139,9999 | 139,9999 | 139,9999 | 1 | 1 | ||
06.05.26 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 4 | 81 | ||
From 12.12.25 | 1 000,0000 | 94,0000 | 139,9999 | 187,5135 | 1 000,0000 | 54,0001 | 566 | 1 038 091 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 11:31:08 | 139,9999 | +40,00 | 1 | ||
06.05.26 | 15:41:49 | 100,0000 | 0 | 20 | ||
06.05.26 | 15:38:23 | 100,0000 | 0 | 2 | ||
06.05.26 | 15:37:43 | 100,0000 | 0 | 21 | ||
06.05.26 | 15:29:52 | 100,0000 | +0,00 | 38 | ||
05.05.26 | 14:45:39 | 99,9999 | 0 | 10 | ||
05.05.26 | 14:40:08 | 99,9999 | 0 | 2 | ||
05.05.26 | 14:08:38 | 99,9999 | 0 | 8 | ||
05.05.26 | 13:05:31 | 99,9999 | 0 | 3 | ||
05.05.26 | 12:59:47 | 99,9999 | 0 | 96 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 10:38
30.04.26 10:35
23.04.26 11:30
22.04.26 15:42
20.04.26 12:05
20.04.26 11:13
15.04.26 14:39
14.04.26 16:16
10.04.26 14:29
09.04.26 15:35
1
2
3
4
5