For Investors/
Financial Instruments/
MFSFb7
MFSFb7
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016256 Last coupon rate, % APR : 23,000Days to maturity: 262
Circulation period: 19.12.25 – 19.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.03.26 (17:00) | 99,9000 | 94,0000 | 99,9000 | 97,3941 | 99,9000 | 94,7006 | 5 | 33 | ||
26.03.26 | 94,8000 | 99,7990 | – | – | – | – | 0 | 0 | ||
From 12.12.25 | 1 000,0000 | 94,0000 | 99,9000 | 188,7535 | 1 000,0000 | 54,0001 | 447 | 1 023 808 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 15:20:19 | 99,9000 | 0 | 16 | ||
27.03.26 | 14:16:14 | 99,9000 | +5,49 | 1 | ||
27.03.26 | 11:42:39 | 94,7006 | -0,10 | 1 | ||
27.03.26 | 11:30:55 | 94,7006 | -0,10 | 10 | ||
27.03.26 | 11:30:55 | 94,8000 | -5,20 | 5 | ||
20.03.26 | 13:02:42 | 100,0000 | 0 | 1 | ||
19.03.26 | 16:01:10 | 100,0000 | +0,00 | 414 885 | ||
18.03.26 | 12:28:40 | 99,9994 | +0,10 | 2 | ||
17.03.26 | 15:46:38 | 99,9000 | 0 | 34 | ||
17.03.26 | 15:42:07 | 99,9000 | 0 | 47 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
News
Highlighted news contain information on the company ratings 19.03.26 14:57
19.03.26 14:46
18.03.26 14:56
16.03.26 17:03
16.03.26 14:43
27.02.26 16:20
23.02.26 16:21
20.02.26 15:59
20.02.26 15:56
10.02.26 12:12
1
2
3