For Investors/
Financial Instruments/
MFSFb7
MFSFb7
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016256 Last coupon rate, % APR : 23,000Days to maturity: 179
Circulation period: 19.12.25 – 19.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 (17:00) | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 105,0000 | 1 | 1 | ||
18.06.26 | 100,5000 | 105,0000 | – | – | – | – | 0 | 0 | ||
From 12.12.25 | 1 000,0000 | 94,0000 | 105,0000 | 187,1677 | 1 000,0000 | 54,0001 | 610 | 1 042 213 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
19.06.26 | 13:51:40 | 105,0000 | +5,00 | 1 | ||
17.06.26 | 14:18:19 | 100,0000 | -4,76 | 28 | ||
17.06.26 | 12:37:50 | 105,0000 | +5,00 | 4 | ||
17.06.26 | 12:32:19 | 100,0000 | 0 | 2 | ||
17.06.26 | 12:11:24 | 100,0000 | -4,76 | 1 | ||
09.06.26 | 15:15:41 | 105,0000 | 0 | 5 | ||
09.06.26 | 15:05:31 | 105,0000 | +5,00 | 50 | ||
09.06.26 | 13:38:36 | 100,0000 | 0 | 803 | ||
03.06.26 | 11:29:35 | 100,0000 | 0 | 2 | ||
02.06.26 | 16:19:42 | 100,0000 | 0,00 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 19.06.26 12:20
17.06.26 11:23
17.06.26 11:18
15.06.26 10:24
12.06.26 11:57
08.06.26 16:14
08.06.26 11:16
02.06.26 14:59
25.05.26 16:45
25.05.26 11:00
1
2
3
4
5
6
7