For Investors/
Financial Instruments/
MFSFb7
MFSFb7
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016256 Last coupon rate, % APR : 23,000Days to maturity: 240
Circulation period: 19.12.25 – 19.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 (17:00) | 101,7888 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 7 | 393 | ||
16.04.26 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 50 | ||
From 12.12.25 | 1 000,0000 | 94,0000 | 100,0000 | 187,8394 | 1 000,0000 | 54,0001 | 515 | 1 034 239 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 15:57:13 | 100,0000 | 0 | 3 | ||
17.04.26 | 15:24:48 | 100,0000 | 0 | 10 | ||
17.04.26 | 14:11:09 | 100,0000 | 0 | 4 | ||
17.04.26 | 13:54:59 | 100,0000 | 0 | 27 | ||
17.04.26 | 13:49:18 | 100,0000 | 0 | 300 | ||
17.04.26 | 13:02:56 | 100,0000 | 0 | 39 | ||
17.04.26 | 12:52:59 | 100,0000 | 0 | 10 | ||
16.04.26 | 14:23:27 | 100,0000 | 0 | 50 | ||
15.04.26 | 16:07:58 | 100,0000 | -3,85 | 10 | ||
14.04.26 | 16:19:33 | 103,9999 | +4,00 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 15.04.26 14:39
14.04.26 16:16
10.04.26 14:29
09.04.26 15:35
06.04.26 17:00
06.04.26 16:56
06.04.26 10:37
03.04.26 14:58
01.04.26 14:59
01.04.26 14:57
1
2
3
4