For Investors/
Financial Instruments/
MFSFb7
MFSFb7
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016256 Last coupon rate, % APR : 23,000Days to maturity: 158
Circulation period: 19.12.25 – 19.12.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 98,9900 | 100,9999 | – | – | – | – | 0 | 0 | ||
09.07.26 | 98,9900 | 100,9999 | – | – | – | – | 0 | 0 | ||
From 12.12.25 | 1 000,0000 | 94,0000 | 99,9990 | 186,8753 | 1 000,0000 | 54,0001 | 634 | 1 045 686 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.07.26 | 11:57:19 | 99,9990 | 0 | 40 | ||
03.07.26 | 14:13:29 | 99,9990 | +1,00 | 10 | ||
03.07.26 | 12:06:38 | 99,0099 | -0,99 | 50 | ||
02.07.26 | 15:12:36 | 99,9980 | 0 | 5 | ||
02.07.26 | 15:12:03 | 99,9980 | 0 | 5 | ||
02.07.26 | 15:11:11 | 99,9980 | 0 | 25 | ||
02.07.26 | 15:08:18 | 99,9980 | 0 | 97 | ||
02.07.26 | 13:27:03 | 99,9980 | +0,00 | 23 | ||
02.07.26 | 13:22:01 | 99,9979 | 0 | 39 | ||
02.07.26 | 12:03:47 | 99,9979 | 0,00 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 10.07.26 17:36
10.07.26 17:31
08.07.26 15:57
03.07.26 16:52
03.07.26 14:33
01.07.26 16:40
26.06.26 11:14
24.06.26 10:47
19.06.26 12:20
17.06.26 11:23
1
2
3
4
5
...
8