MFSFb7 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

MFSFb7

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
26.12.25 (17:00)	99,1265	99,1265	99,1265	99,1265	99,1265	99,1265	8	817	0,814	1,6
25.12.25	99,1246	99,1246	99,1246	99,1246	99,1246	99,1246	8	973	0,968	1,9
From 12.12.25	1 000,0000	99,1228	99,1265	893,7510	1 000,0000	99,1228	62	114 524	113,4	221,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
26.12.25	16:55:13	99,1265	0	450	0,448	0,874
26.12.25	16:01:20	99,1265	0	90	0,090	0,175
26.12.25	14:33:31	99,1265	0	50	0,050	0,097
26.12.25	14:16:27	99,1265	0	21	0,021	0,041
26.12.25	13:59:02	99,1265	0	17	0,017	0,033
26.12.25	13:40:00	99,1265	0	4	0,004	0,008
26.12.25	13:08:42	99,1265	0	180	0,179	0,350
26.12.25	12:46:40	99,1265	+0,00	5	0,005	0,010
25.12.25	16:58:39	99,1246	0	900	0,896	1,75
25.12.25	14:42:18	99,1246	0	36	0,036	0,070

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFSFb1	KZ2P00015308	alternative	debt securities	bonds	21.10.25	–
MFSFb2	KZ2P00015639	alternative	debt securities	bonds	-	–
MFSFb3	KZ2P00015647	alternative	debt securities	bonds	-	–
MFSFb4	KZ2P00015316	alternative	debt securities	bonds	21.10.25	–
MFSFb5	KZ2P00015654	alternative	debt securities	bonds	12.12.25	–
MFSFb6	KZ2P00015662	alternative	debt securities	bonds	-	–
MFSFb7	KZ2P00016256	alternative	debt securities	commercial bonds	12.12.25	–
MFSFb8	KZ2P00016272	alternative	debt securities	commercial bonds	11.12.25	–

News

Highlighted news contain information on the company ratings

23.12.25 14:54	From December 24, bonds KZ2P00016256 (MFSFb7) of MFO Smartolet Finance LLP will be transferred to trading in clean prices
17.12.25 17:17	From December 18, bonds KZ2P00015654 (MFSFb5) of MFO Smartolet Finance LLP and KZ2P00016330 (NCOMb9) of Fincraft Group LLP will be transferred to trading in clean prices
11.12.25 17:19	From December 12, KASE opens trading of bonds KZ2P00015654 (MFSFb5) of MFO Smartolet Finance LLP
11.12.25 17:10	From December 12, KASE opens trading of bonds KZ2P00016256 (MFSFb7) of MFO Smartolet Finance LLP
10.12.25 16:12	From December 11, KASE opens trading of bonds KZ2P00016272 (MFSFb8) of MFO Smartolet Finance LLP
04.12.25 17:50	From December 4, bonds KZ2P00016256 (MFSFb7) and KZ2P00016272 (MFSFb8) of MFO Smartolet Finance LLP are included in KASE's official list in commercial bonds category of the alternative market
04.12.25 14:48	"Smartolet Finance" MFO bonds KZ2P00015308 (MFSFb1) will be transferred to trading mode in "clean" prices as of December 5
28.11.25 16:19	"Smartolet Finance" MFO bonds KZ2P00015316 (MFSFb4) will be transferred to trading mode in "clean" prices as of December 1
20.10.25 15:37	Trading in bonds KZ2P00015316 (MFSFb4) of Smartolet Finance opens on KASE on October 21
20.10.25 15:33	On October 21, trading in bonds KZ2P00015308 (MFSFb1) of Smartolet Finance opens on KASE

1

2

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule