MFSFb5
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015654 Last coupon rate, % APR : 12,000Days to maturity: 831
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 99,7000 | 102,5000 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 100,0000 | – | – | – | – | – | 0 | 0 | ||
| From 12.12.25 | 101,0000 | 95,5119 | 101,0000 | 97,4396 | 103,0000 | 55,0000 | 102 | 36 987 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 18.08.26 | 11:31:32 | 101,0000 | 0 | 92 | ||
| 18.08.26 | 11:31:32 | 101,0000 | 0 | 10 | ||
| 14.08.26 | 13:18:33 | 101,0000 | -1,94 | 8 | ||
| 10.08.26 | 15:32:09 | 103,0000 | +3,00 | 2 | ||
| 03.08.26 | 12:50:08 | 100,0000 | 0 | 4 | ||
| 24.07.26 | 14:10:11 | 100,0000 | +0,00 | 100 | ||
| 23.07.26 | 14:44:47 | 99,9990 | 0 | 2 | ||
| 23.07.26 | 14:34:39 | 99,9990 | 0 | 1 | ||
| 23.07.26 | 14:33:28 | 99,9990 | 0 | 1 | ||
| 23.07.26 | 11:31:47 | 99,9990 | 0 | 20 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
| KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
| KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018906 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018914 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018963 | alternative | debt securities | bonds | - | – | |
| KZ2P00018971 | alternative | debt securities | bonds | - | – | |
| KZ2P00018989 | alternative | debt securities | bonds | - | – | |
| KZ2P00018997 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 21.08.26 15:47
20.08.26 11:38
19.08.26 14:56
19.08.26 14:53
13.08.26 10:48
12.08.26 14:18
06.08.26 12:10
06.08.26 11:53
31.07.26 15:27
30.07.26 17:18
1
2
3
4
5
...
10