For Investors/
Financial Instruments/
MFSFb5
MFSFb5
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015654 Last coupon rate, % APR : 12,000Days to maturity: 953
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 | 99,0000 | 99,9999 | – | – | 55,0001 | 55,0000 | 2 | 2 | ||
16.04.26 | 55,0001 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 12.12.25 | 100,0000 | 95,5119 | 55,0000 | 96,8517 | 100,0000 | 55,0000 | 59 | 30 116 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 11:40:46 | 55,0000 | 0,00 | 1 | ||
17.04.26 | 11:40:46 | 55,0001 | -45,00 | 1 | ||
13.04.26 | 11:40:59 | 100,0000 | 0 | 45 | ||
13.04.26 | 11:40:59 | 99,9990 | 0,00 | 55 | ||
03.04.26 | 14:33:36 | 100,0000 | +4,70 | 4 | ||
27.03.26 | 11:33:11 | 95,5119 | -4,49 | 21 105 | ||
26.03.26 | 13:11:26 | 99,9990 | 0 | 1 | ||
18.03.26 | 16:01:05 | 99,9990 | 0 | 1 | ||
16.03.26 | 14:08:39 | 99,9990 | 0 | 1 | ||
16.03.26 | 12:16:30 | 99,9990 | 0 | 2 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 15.04.26 14:39
14.04.26 16:16
10.04.26 14:29
09.04.26 15:35
06.04.26 17:00
06.04.26 16:56
06.04.26 10:37
03.04.26 14:58
01.04.26 14:59
01.04.26 14:57
1
2
3
4