For Investors/
Financial Instruments/
MFSFb5
MFSFb5
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015654 Last coupon rate, % APR : 12,000Days to maturity: 975
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
27.03.26 | 95,5119 | 95,5119 | – | – | 95,5119 | 95,5119 | 1 | 21 105 | ||
26.03.26 | 51,0000 | 99,9990 | – | – | 99,9990 | 99,9990 | 1 | 1 | ||
From 12.12.25 | 100,0000 | 95,5119 | 95,5119 | 96,8436 | 100,0000 | 95,5119 | 54 | 30 010 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
27.03.26 | 11:33:11 | 95,5119 | -4,49 | 21 105 | ||
26.03.26 | 13:11:26 | 99,9990 | 0 | 1 | ||
18.03.26 | 16:01:05 | 99,9990 | 0 | 1 | ||
16.03.26 | 14:08:39 | 99,9990 | 0 | 1 | ||
16.03.26 | 12:16:30 | 99,9990 | 0 | 2 | ||
13.03.26 | 16:55:18 | 99,9990 | 0 | 1 | ||
13.03.26 | 14:46:18 | 99,9990 | 0 | 660 | ||
13.03.26 | 11:30:10 | 99,9990 | 0 | 1 | ||
13.03.26 | 11:30:10 | 99,9990 | 0 | 1 | ||
06.03.26 | 14:24:10 | 99,9990 | 0 | 80 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
News
Highlighted news contain information on the company ratings 19.03.26 14:57
19.03.26 14:46
18.03.26 14:56
16.03.26 17:03
16.03.26 14:43
27.02.26 16:20
23.02.26 16:21
20.02.26 15:59
20.02.26 15:56
10.02.26 12:12
1
2
3