For Investors/
Financial Instruments/
MFSFb5
MFSFb5
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015654 Last coupon rate, % APR : 12,000Days to maturity: 1 042
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
20.01.26 | 50,7500 | 99,9990 | – | – | – | – | 0 | 0 | ||
19.01.26 | – | – | – | – | – | – | 0 | 0 | ||
From 12.12.25 | 100,0000 | 99,9990 | 99,9990 | 100,0000 | 100,0000 | 99,9990 | 7 | 6 321 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
13.01.26 | 14:20:23 | 99,9990 | 0 | 2 | ||
12.01.26 | 13:03:55 | 99,9990 | 0 | 270 | ||
12.01.26 | 11:56:17 | 99,9990 | 0 | 8 | ||
29.12.25 | 16:12:25 | 99,9990 | 0,00 | 1 | ||
18.12.25 | 12:43:51 | 100,0000 | 0 | 10 | ||
15.12.25 | 14:13:52 | 100,0000 | 0 | 5 000 | ||
12.12.25 | 13:22:20 | 100,0000 | -88,82 | 1 030 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | - | – | |
KZ2P00015647 | alternative | debt securities | bonds | - | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | - | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
News
Highlighted news contain information on the company ratings 15.01.26 11:47 | |
14.01.26 16:29 | |
06.01.26 12:54 | |
29.12.25 10:53 | |
23.12.25 14:54 | |
17.12.25 17:17 | |
11.12.25 17:19 | |
11.12.25 17:10 | |
10.12.25 16:12 | |
04.12.25 17:50 | |
1
2