For Investors/
Financial Instruments/
MFSFb5
MFSFb5
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015654 Last coupon rate, % APR : 12,000Days to maturity: 932
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 1 | ||
06.05.26 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 16 | ||
From 12.12.25 | 100,0000 | 95,5119 | 100,0000 | 96,9636 | 100,0000 | 55,0000 | 71 | 31 226 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.05.26 | 11:58:54 | 100,0000 | 0 | 1 | ||
06.05.26 | 16:29:19 | 100,0000 | 0 | 16 | ||
05.05.26 | 13:14:05 | 100,0000 | 0 | 3 | ||
30.04.26 | 12:16:55 | 100,0000 | 0 | 994 | ||
28.04.26 | 15:03:25 | 100,0000 | 0 | 1 | ||
28.04.26 | 13:37:44 | 100,0000 | 0 | 1 | ||
28.04.26 | 12:50:02 | 100,0000 | 0 | 1 | ||
28.04.26 | 12:13:02 | 100,0000 | 0 | 20 | ||
22.04.26 | 16:12:21 | 100,0000 | 0 | 68 | ||
20.04.26 | 16:38:34 | 100,0000 | 0 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 10:38
30.04.26 10:35
23.04.26 11:30
22.04.26 15:42
20.04.26 12:05
20.04.26 11:13
15.04.26 14:39
14.04.26 16:16
10.04.26 14:29
09.04.26 15:35
1
2
3
4
5