For Investors/
Financial Instruments/
MFSFb5
MFSFb5
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015654 Last coupon rate, % APR : 12,000Days to maturity: 892
Circulation period: 12.12.25 – 12.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | 0 | 0 | ||
18.06.26 | 100,0000 | 99,9999 | – | – | 100,0000 | 99,9999 | 3 | 4 634 | ||
From 12.12.25 | 100,0000 | 95,5119 | 100,0000 | 97,4057 | 100,0000 | 55,0000 | 84 | 36 547 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
18.06.26 | 13:07:27 | 100,0000 | 0 | 4 625 | ||
18.06.26 | 13:07:27 | 99,9999 | 0 | 8 | ||
18.06.26 | 12:56:00 | 99,9999 | 0,00 | 1 | ||
16.06.26 | 14:41:52 | 100,0000 | 0 | 3 | ||
16.06.26 | 11:46:24 | 100,0000 | +0,00 | 1 | ||
09.06.26 | 16:33:53 | 99,9990 | +0,20 | 100 | ||
08.06.26 | 11:42:44 | 99,8000 | -0,20 | 1 | ||
04.06.26 | 16:31:33 | 100,0000 | 0 | 500 | ||
29.05.26 | 11:59:49 | 100,0000 | +0,01 | 3 | ||
20.05.26 | 11:58:31 | 99,9890 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 19.06.26 12:20
17.06.26 11:23
17.06.26 11:18
15.06.26 10:24
12.06.26 11:57
08.06.26 16:14
08.06.26 11:16
02.06.26 14:59
25.05.26 16:45
25.05.26 11:00
1
2
3
4
5
6
7