For Investors/
Financial Instruments/
MFSFb9
MFSFb9
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00017726 Last coupon rate, % APR : 22,000Days to maturity: 307
Circulation period: 07.04.26 – 07.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 94,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
28.05.26 | 94,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 07.04.26 | 1 000,0000 | 100,0000 | 100,0000 | 469,3070 | 1 000,0000 | 100,0000 | 12 | 528 486 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.26 | 15:58:46 | 100,0000 | 0 | 50 | ||
12.05.26 | 16:12:35 | 100,0000 | 0 | 9 870 | ||
06.05.26 | 14:27:38 | 100,0000 | 0 | 5 | ||
05.05.26 | 16:55:25 | 100,0000 | 0 | 1 960 | ||
28.04.26 | 15:34:19 | 100,0000 | 0 | 7 293 | ||
28.04.26 | 15:10:10 | 100,0000 | 0 | 9 296 | ||
24.04.26 | 16:04:07 | 100,0000 | 0 | 12 | ||
13.04.26 | 16:14:21 | 100,0000 | -90,00 | 282 489 | ||
10.04.26 | 16:22:02 | 1 000,0000 | 0 | 150 000 | ||
10.04.26 | 15:23:55 | 1 000,0000 | 0 | 1 236 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 16:45
25.05.26 11:00
22.05.26 10:34
22.05.26 10:28
22.05.26 10:24
22.05.26 10:20
22.05.26 10:15
22.05.26 09:50
18.05.26 16:05
18.05.26 16:00
1
2
3
4
5
6