For Investors/
Financial Instruments/
MFSFb9
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.04.26 (17:00) | 991,1400 | 991,1400 | 991,1400 | 991,1400 | 991,1400 | 991,1400 | 1 | 66 175 | ||
06.04.26 | – | – | – | – | – | – | – | – | ||
From 07.04.26 | 991,1400 | 991,1400 | 991,1400 | 991,1400 | 991,1400 | 991,1400 | 1 | 66 175 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
07.04.26 | 16:58:27 | 991,1400 | +965,47 | 66 175 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 06.04.26 17:00
06.04.26 16:56
06.04.26 10:37
03.04.26 14:58
01.04.26 14:59
01.04.26 14:57
19.03.26 14:57
19.03.26 14:46
18.03.26 14:56
16.03.26 17:03
1
2
3
4