MFSFb3
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015647 Last coupon rate, % APR : 22,000Days to maturity: 962
Circulation period: 03.04.26 – 03.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 99,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 2 | 27 | ||
| From 20.03.26 | 1 000,0000 | 99,9900 | 100,0000 | 958,5435 | 1 000,0000 | 99,9900 | 41 | 3 084 293 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 30.07.26 | 12:24:41 | 100,0000 | 0 | 5 | ||
| 30.07.26 | 11:57:16 | 100,0000 | 0 | 22 | ||
| 29.07.26 | 12:40:16 | 100,0000 | 0 | 7 | ||
| 27.07.26 | 11:36:14 | 100,0000 | +0,01 | 10 | ||
| 23.07.26 | 13:40:31 | 99,9900 | 0 | 265 | ||
| 23.07.26 | 12:24:59 | 99,9900 | 0 | 100 | ||
| 23.07.26 | 12:11:32 | 99,9900 | 0 | 25 | ||
| 23.07.26 | 12:08:17 | 99,9900 | -0,01 | 950 | ||
| 22.07.26 | 16:32:24 | 100,0000 | 0 | 50 | ||
| 22.07.26 | 12:39:09 | 100,0000 | +0,01 | 1 186 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
| KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
| KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018906 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018914 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018963 | alternative | debt securities | bonds | - | – | |
| KZ2P00018971 | alternative | debt securities | bonds | - | – | |
| KZ2P00018989 | alternative | debt securities | bonds | - | – | |
| KZ2P00018997 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.07.26 15:27
30.07.26 17:18
29.07.26 14:35
29.07.26 11:56
27.07.26 11:24
27.07.26 11:18
27.07.26 11:07
21.07.26 11:06
21.07.26 10:58
17.07.26 10:52
1
2
3
4
5
...
9