For Investors/
Financial Instruments/
MFSFb3
MFSFb3
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015647 Last coupon rate, % APR : 22,000Days to maturity: 1 023
Circulation period: 03.04.26 – 03.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 55,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
28.05.26 | 55,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 20.03.26 | 1 000,0000 | 99,9990 | 100,0000 | 967,2436 | 1 000,0000 | 99,9990 | 11 | 3 053 352 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
20.05.26 | 11:56:06 | 100,0000 | +0,00 | 165 | ||
21.04.26 | 15:44:22 | 99,9990 | 0 | 1 010 | ||
21.04.26 | 15:38:44 | 99,9990 | 0 | 6 773 | ||
21.04.26 | 15:37:53 | 99,9990 | -90,00 | 45 404 | ||
10.04.26 | 16:22:51 | 1 000,0000 | 0 | 500 000 | ||
09.04.26 | 16:33:15 | 1 000,0000 | +1,01 | 700 000 | ||
06.04.26 | 11:51:33 | 990,0000 | +2,06 | 100 000 | ||
03.04.26 | 16:34:46 | 970,0000 | +35,32 | 200 000 | ||
03.04.26 | 16:34:39 | 970,0000 | -97,26 | 500 000 | ||
03.04.26 | 16:34:38 | 970,0000 | +151,30 | 500 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 16:45
25.05.26 11:00
22.05.26 10:34
22.05.26 10:28
22.05.26 10:24
22.05.26 10:20
22.05.26 10:15
22.05.26 09:50
18.05.26 16:05
18.05.26 16:00
1
2
3
4
5
6