For Investors/
Financial Instruments/
MFSFb3
MFSFb3
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015647 Last coupon rate, % APR : 22,000Days to maturity: 982
Circulation period: 03.04.26 – 03.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 95,0100 | 100,0000 | – | – | – | – | 0 | 0 | ||
09.07.26 | 95,0100 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 10 | ||
From 20.03.26 | 1 000,0000 | 99,9990 | 100,0000 | 963,2797 | 1 000,0000 | 99,9990 | 24 | 3 067 372 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
09.07.26 | 12:42:28 | 100,0000 | 0 | 10 | ||
07.07.26 | 16:55:11 | 100,0000 | 0 | 5 | ||
07.07.26 | 16:44:41 | 100,0000 | 0 | 2 000 | ||
07.07.26 | 16:38:03 | 100,0000 | 0 | 4 | ||
07.07.26 | 16:37:13 | 100,0000 | 0 | 33 | ||
07.07.26 | 16:36:29 | 100,0000 | 0 | 218 | ||
07.07.26 | 16:35:06 | 100,0000 | 0 | 1 465 | ||
07.07.26 | 16:32:05 | 100,0000 | 0 | 7 713 | ||
01.07.26 | 11:30:05 | 100,0000 | 0 | 1 | ||
26.06.26 | 15:55:29 | 100,0000 | 0 | 199 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 10.07.26 17:36
10.07.26 17:31
08.07.26 15:57
03.07.26 16:52
03.07.26 14:33
01.07.26 16:40
26.06.26 11:14
24.06.26 10:47
19.06.26 12:20
17.06.26 11:23
1
2
3
4
5
...
8