For Investors/
Financial Instruments/
MFSFb10
MFSFb10
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00017734 Last coupon rate, % APR : 12,000Days to maturity: 339
Circulation period: 10.04.26 – 10.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 3 | 137 | ||
29.04.26 | 55,0100 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 07.04.26 | 100,4542 | 98,0000 | 100,0000 | 99,7733 | 100,4542 | 98,0000 | 14 | 12 697 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 15:03:08 | 100,0000 | 0 | 46 | ||
30.04.26 | 12:13:13 | 100,0000 | 0 | 40 | ||
30.04.26 | 12:03:25 | 100,0000 | +2,04 | 51 | ||
28.04.26 | 16:40:45 | 98,0000 | -2,00 | 1 446 | ||
28.04.26 | 16:23:13 | 100,0000 | 0 | 164 | ||
28.04.26 | 15:11:18 | 100,0000 | 0 | 272 | ||
27.04.26 | 12:28:55 | 100,0000 | 0 | 48 | ||
27.04.26 | 12:28:04 | 100,0000 | 0 | 497 | ||
24.04.26 | 12:06:53 | 100,0000 | -0,45 | 104 | ||
22.04.26 | 16:31:09 | 100,4542 | +0,45 | 29 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 10:38
30.04.26 10:35
23.04.26 11:30
22.04.26 15:42
20.04.26 12:05
20.04.26 11:13
15.04.26 14:39
14.04.26 16:16
10.04.26 14:29
09.04.26 15:35
1
2
3
4
5