For Investors/
Financial Instruments/
MFSFb10
MFSFb10
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00017734 Last coupon rate, % APR : 12,000Days to maturity: 310
Circulation period: 10.04.26 – 10.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
29.05.26 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 8 | 2 135 | ||
28.05.26 | 100,0000 | 100,0000 | – | – | 100,0000 | 100,0000 | 1 | 260 | ||
From 07.04.26 | 100,4542 | 98,0000 | 100,0000 | 99,8382 | 100,4542 | 98,0000 | 33 | 17 792 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.05.26 | 16:24:03 | 100,0000 | 0 | 1 | ||
29.05.26 | 16:07:40 | 100,0000 | 0 | 1 | ||
29.05.26 | 14:55:46 | 100,0000 | 0 | 101 | ||
29.05.26 | 14:12:46 | 100,0000 | 0 | 5 | ||
29.05.26 | 13:35:19 | 100,0000 | 0 | 80 | ||
29.05.26 | 12:18:14 | 100,0000 | 0 | 80 | ||
29.05.26 | 11:40:21 | 100,0000 | 0 | 298 | ||
29.05.26 | 11:39:31 | 100,0000 | 0 | 1 569 | ||
28.05.26 | 16:55:16 | 100,0000 | 0 | 260 | ||
26.05.26 | 15:05:16 | 100,0000 | +0,00 | 927 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 25.05.26 16:45
25.05.26 11:00
22.05.26 10:34
22.05.26 10:28
22.05.26 10:24
22.05.26 10:20
22.05.26 10:15
22.05.26 09:50
18.05.26 16:05
18.05.26 16:00
1
2
3
4
5
6