MFSFb10
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00017734 Last coupon rate, % APR : 12,000Days to maturity: 229
Circulation period: 10.04.26 – 10.04.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.08.26 | 99,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
| 20.08.26 | 99,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
| From 07.04.26 | 100,4542 | 98,0000 | 100,0000 | 99,8514 | 102,0000 | 98,0000 | 65 | 19 440 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 19.08.26 | 14:05:39 | 100,0000 | 0 | 31 | ||
| 19.08.26 | 13:36:46 | 100,0000 | 0 | 27 | ||
| 18.08.26 | 14:15:53 | 100,0000 | 0 | 1 | ||
| 14.08.26 | 15:13:08 | 100,0000 | 0 | 40 | ||
| 14.08.26 | 12:59:54 | 100,0000 | 0 | 1 | ||
| 06.08.26 | 12:41:30 | 100,0000 | 0 | 15 | ||
| 31.07.26 | 16:39:53 | 100,0000 | -1,96 | 1 | ||
| 29.06.26 | 11:30:03 | 102,0000 | +3,03 | 1 | ||
| 24.06.26 | 15:29:47 | 99,0000 | 0,00 | 4 | ||
| 24.06.26 | 12:20:58 | 99,0001 | 0,00 | 3 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
| KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
| KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018906 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018914 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018963 | alternative | debt securities | bonds | - | – | |
| KZ2P00018971 | alternative | debt securities | bonds | - | – | |
| KZ2P00018989 | alternative | debt securities | bonds | - | – | |
| KZ2P00018997 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 21.08.26 15:47
20.08.26 11:38
19.08.26 14:56
19.08.26 14:53
13.08.26 10:48
12.08.26 14:18
06.08.26 12:10
06.08.26 11:53
31.07.26 15:27
30.07.26 17:18
1
2
3
4
5
...
10