MFSFb12
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00018179 Last coupon rate, % APR : 22,000Days to maturity: 319
Circulation period: 24.07.26 – 24.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 04.09.26 | 55,0000 | 99,9900 | – | – | – | – | 0 | 0 | ||
| 03.09.26 | 55,0000 | 99,9900 | – | – | – | – | 0 | 0 | ||
| From 19.05.26 | 1 000,0000 | 99,9900 | 99,9900 | 226,4002 | 1 000,0000 | 99,9900 | 19 | 148 091 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 02.09.26 | 16:02:35 | 99,9900 | 0 | 146 | ||
| 02.09.26 | 15:37:13 | 99,9900 | 0 | 8 800 | ||
| 02.09.26 | 15:09:32 | 99,9900 | 0 | 149 | ||
| 01.09.26 | 15:29:41 | 99,9900 | 0 | 25 | ||
| 01.09.26 | 15:28:51 | 99,9900 | 0 | 1 | ||
| 01.09.26 | 12:07:16 | 99,9900 | 0 | 50 | ||
| 31.08.26 | 12:47:40 | 99,9900 | 0 | 1 | ||
| 28.08.26 | 14:50:56 | 99,9900 | 0 | 10 | ||
| 26.08.26 | 12:39:41 | 99,9900 | 0 | 1 | ||
| 25.08.26 | 16:55:06 | 99,9900 | 0 | 272 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
| KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
| KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018906 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018914 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018963 | alternative | debt securities | bonds | - | – | |
| KZ2P00018971 | alternative | debt securities | bonds | - | – | |
| KZ2P00018989 | alternative | debt securities | bonds | - | – | |
| KZ2P00018997 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 04.09.26 10:05
02.09.26 10:31
27.08.26 15:33
27.08.26 14:23
27.08.26 14:21
25.08.26 14:09
25.08.26 14:07
21.08.26 15:47
20.08.26 11:38
19.08.26 14:56
1
2
3
4
5
...
10