For Investors/
Financial Instruments/
MFSFb1
MFSFb1
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015308 Last coupon rate, % APR : 22,000Days to maturity: 1 010
Circulation period: 01.12.25 – 01.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 (15:53) | 97,5000 | 97,9428 | 97,9428 | 97,9428 | 97,9428 | 97,9428 | 1 | 400 | ||
10.02.26 | 97,9500 | 97,9415 | 97,9415 | 97,9415 | 97,9415 | 97,9415 | 2 | 101 | ||
From 21.10.25 | 1 000,0000 | 97,8000 | 97,9428 | 108,1357 | 1 000,0000 | 95,0000 | 123 | 258 938 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
11.02.26 | 15:53:29 | 97,9428 | – | 400 | ||
10.02.26 | 14:59:52 | 97,9415 | 0 | 100 | ||
10.02.26 | 12:33:04 | 97,9415 | +0,00 | 1 | ||
06.02.26 | 16:30:44 | 97,9370 | 0 | 6 170 | ||
06.02.26 | 11:55:21 | 97,9370 | +0,00 | 1 | ||
05.02.26 | 16:55:18 | 97,9359 | +0,00 | 15 | ||
03.02.26 | 16:55:41 | 97,9320 | 0 | 1 | ||
03.02.26 | 16:55:26 | 97,9320 | 0,00 | 88 | ||
03.02.26 | 11:40:01 | 97,9340 | +0,00 | 1 | ||
30.01.26 | 11:44:22 | 97,9302 | 0 | 7 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | - | – | |
KZ2P00015647 | alternative | debt securities | bonds | - | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | - | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
News
Highlighted news contain information on the company ratings 10.02.26 12:12 | |
28.01.26 15:30 | |
20.01.26 17:27 | |
15.01.26 11:47 | |
14.01.26 16:29 | |
06.01.26 12:54 | |
29.12.25 10:53 | |
23.12.25 14:54 | |
17.12.25 17:17 | |
11.12.25 17:19 | |
1
2