For Investors/
Financial Instruments/
MFSFb1
MFSFb1
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015308 Last coupon rate, % APR : 22,000Days to maturity: 881
Circulation period: 01.12.25 – 01.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | 99,0000 | 111,0000 | – | – | – | – | 0 | 0 | ||
18.06.26 | 81,0001 | 110,9999 | – | – | – | – | 0 | 0 | ||
From 21.10.25 | 1 000,0000 | 81,0000 | 115,0000 | 99,2728 | 1 000,0000 | 60,0001 | 192 | 2 003 096 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.06.26 | 13:25:08 | 115,0000 | 0 | 4 | ||
04.06.26 | 16:02:23 | 115,0000 | +41,98 | 54 | ||
29.05.26 | 13:57:06 | 81,0001 | -27,68 | 7 | ||
19.05.26 | 15:16:13 | 112,0000 | 0 | 9 | ||
19.05.26 | 12:11:48 | 112,0000 | 0 | 2 | ||
12.05.26 | 11:41:56 | 112,0000 | +6,67 | 30 | ||
21.04.26 | 14:20:02 | 105,0000 | 0 | 3 | ||
20.04.26 | 15:43:48 | 105,0000 | +8,25 | 20 | ||
14.04.26 | 12:05:37 | 97,0000 | 0 | 2 | ||
14.04.26 | 11:30:05 | 97,0000 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 19.06.26 12:20
17.06.26 11:23
17.06.26 11:18
15.06.26 10:24
12.06.26 11:57
08.06.26 16:14
08.06.26 11:16
02.06.26 14:59
25.05.26 16:45
25.05.26 11:00
1
2
3
4
5
6
7