For Investors/
Financial Instruments/
MFSFb1
MFSFb1
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015308 Last coupon rate, % APR : 22,000Days to maturity: 1 053
Circulation period: 01.12.25 – 01.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
26.12.25 (17:00) | 97,8798 | 97,8798 | 97,8798 | 97,8798 | 97,8798 | 97,8798 | 1 | 5 026 | ||
25.12.25 | 97,8730 | 97,8780 | 97,8780 | 97,8780 | 97,8780 | 97,8780 | 1 | 568 | ||
From 21.10.25 | 1 000,0000 | 97,8500 | 97,8798 | 111,0184 | 1 000,0000 | 95,0000 | 59 | 202 033 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.12.25 | 16:36:01 | 97,8798 | +0,00 | 5 026 | ||
25.12.25 | 11:30:01 | 97,8780 | +0,00 | 568 | ||
24.12.25 | 16:41:24 | 97,8763 | 0 | 65 | ||
24.12.25 | 16:39:54 | 97,8763 | 0 | 280 | ||
24.12.25 | 16:31:22 | 97,8763 | 0 | 1 019 | ||
24.12.25 | 16:30:07 | 97,8763 | 0 | 3 672 | ||
24.12.25 | 15:16:46 | 97,8763 | +0,00 | 305 | ||
23.12.25 | 14:00:32 | 97,8729 | 0 | 21 | ||
22.12.25 | 16:04:49 | 97,8729 | 0 | 7 400 | ||
22.12.25 | 15:55:37 | 97,8729 | 0 | 20 000 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | - | – | |
KZ2P00015647 | alternative | debt securities | bonds | - | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | - | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
News
Highlighted news contain information on the company ratings 23.12.25 14:54 | |
17.12.25 17:17 | |
11.12.25 17:19 | |
11.12.25 17:10 | |
10.12.25 16:12 | |
04.12.25 17:50 | |
04.12.25 14:48 | |
28.11.25 16:19 | |
20.10.25 15:37 | |
20.10.25 15:33 | |
1
2