For Investors/
Financial Instruments/
MFSFb1
MFSFb1
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015308 Last coupon rate, % APR : 22,000Days to maturity: 860
Circulation period: 01.12.25 – 01.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 1 | 7 | ||
09.07.26 | 91,0000 | 111,0000 | 90,0000 | 90,0000 | 90,0000 | 90,0000 | 1 | 7 | ||
From 21.10.25 | 1 000,0000 | 81,0000 | 100,0000 | 99,2730 | 1 000,0000 | 60,0001 | 201 | 2 003 199 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 13:53:34 | 100,0000 | +11,11 | 7 | ||
09.07.26 | 12:48:14 | 90,0000 | -10,00 | 7 | ||
07.07.26 | 15:04:48 | 100,0000 | -4,76 | 29 | ||
07.07.26 | 12:46:01 | 105,0000 | +5,00 | 1 | ||
02.07.26 | 16:19:59 | 100,0000 | -9,91 | 24 | ||
02.07.26 | 12:36:48 | 111,0000 | +11,00 | 2 | ||
01.07.26 | 14:35:24 | 100,0000 | -9,91 | 1 | ||
30.06.26 | 16:55:00 | 111,0000 | 0 | 4 | ||
30.06.26 | 14:13:58 | 111,0000 | -3,48 | 28 | ||
05.06.26 | 13:25:08 | 115,0000 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 10.07.26 17:36
10.07.26 17:31
08.07.26 15:57
03.07.26 16:52
03.07.26 14:33
01.07.26 16:40
26.06.26 11:14
24.06.26 10:47
19.06.26 12:20
17.06.26 11:23
1
2
3
4
5
...
8