For Investors/
Financial Instruments/
MFSFb1
MFSFb1
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015308 Last coupon rate, % APR : 22,000Days to maturity: 921
Circulation period: 01.12.25 – 01.12.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 100,0000 | 112,0000 | – | – | – | – | 0 | 0 | ||
06.05.26 | 95,0000 | 106,0000 | – | – | – | – | 0 | 0 | ||
From 21.10.25 | 1 000,0000 | 97,0000 | 105,0000 | 99,2721 | 1 000,0000 | 60,0001 | 186 | 2 002 990 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
21.04.26 | 14:20:02 | 105,0000 | 0 | 3 | ||
20.04.26 | 15:43:48 | 105,0000 | +8,25 | 20 | ||
14.04.26 | 12:05:37 | 97,0000 | 0 | 2 | ||
14.04.26 | 11:30:05 | 97,0000 | 0 | 5 | ||
13.04.26 | 14:18:13 | 97,0000 | 0 | 1 | ||
13.04.26 | 13:33:10 | 97,0000 | 0 | 500 | ||
13.04.26 | 11:34:13 | 97,0000 | 0 | 1 | ||
09.04.26 | 13:16:04 | 97,0000 | 0 | 3 | ||
09.04.26 | 12:58:27 | 97,0000 | 0 | 1 | ||
07.04.26 | 14:10:06 | 97,0000 | 0 | 4 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 10:38
30.04.26 10:35
23.04.26 11:30
22.04.26 15:42
20.04.26 12:05
20.04.26 11:13
15.04.26 14:39
14.04.26 16:16
10.04.26 14:29
09.04.26 15:35
1
2
3
4
5