For Investors/
Financial Instruments/
MFSFb8
MFSFb8
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016272 Last coupon rate, % APR : 12,000Days to maturity: 263
Circulation period: 12.01.26 – 12.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 | 98,5000 | 95,0000 | – | – | 98,5000 | 96,0000 | 2 | 2 | ||
16.04.26 | 99,9990 | 99,9990 | – | – | 99,9990 | 99,9990 | 2 | 5 | ||
From 11.12.25 | 101,0000 | 95,0000 | 98,5000 | 99,4416 | 101,0000 | 96,0000 | 72 | 23 408 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.04.26 | 13:49:21 | 98,5000 | +2,60 | 1 | ||
17.04.26 | 11:40:57 | 96,0000 | -4,00 | 1 | ||
16.04.26 | 15:36:52 | 99,9990 | 0 | 1 | ||
16.04.26 | 14:11:03 | 99,9990 | 0 | 4 | ||
15.04.26 | 14:25:38 | 99,9990 | 0 | 243 | ||
15.04.26 | 11:47:49 | 99,9990 | +2,56 | 6 | ||
13.04.26 | 16:29:12 | 97,5000 | -2,50 | 500 | ||
13.04.26 | 16:12:04 | 100,0000 | 0 | 1 649 | ||
13.04.26 | 16:12:04 | 99,9900 | -0,01 | 500 | ||
13.04.26 | 13:33:42 | 100,0000 | +2,56 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 15.04.26 14:39
14.04.26 16:16
10.04.26 14:29
09.04.26 15:35
06.04.26 17:00
06.04.26 16:56
06.04.26 10:37
03.04.26 14:58
01.04.26 14:59
01.04.26 14:57
1
2
3
4