For Investors/
Financial Instruments/
MFSFb8
MFSFb8
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016272 Last coupon rate, % APR : 12,000Days to maturity: 242
Circulation period: 12.01.26 – 12.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.05.26 | 55,0014 | – | – | – | – | – | 0 | 0 | ||
06.05.26 | 55,0013 | – | – | – | – | – | 0 | 0 | ||
From 11.12.25 | 101,0000 | 95,0000 | 100,0000 | 99,4885 | 101,0000 | 96,0000 | 82 | 26 077 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
29.04.26 | 14:26:57 | 100,0000 | +0,50 | 1 | ||
27.04.26 | 15:02:35 | 99,5000 | 0 | 496 | ||
27.04.26 | 13:55:26 | 99,5000 | -1,49 | 1 | ||
27.04.26 | 12:21:38 | 101,0000 | 0 | 2 | ||
24.04.26 | 16:55:04 | 101,0000 | +1,01 | 1 | ||
21.04.26 | 15:44:49 | 99,9900 | -0,01 | 2 149 | ||
20.04.26 | 16:32:05 | 99,9990 | 0 | 5 | ||
20.04.26 | 15:46:12 | 99,9990 | 0 | 4 | ||
20.04.26 | 12:49:24 | 99,9990 | 0 | 7 | ||
20.04.26 | 12:30:22 | 99,9990 | +1,52 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 30.04.26 10:38
30.04.26 10:35
23.04.26 11:30
22.04.26 15:42
20.04.26 12:05
20.04.26 11:13
15.04.26 14:39
14.04.26 16:16
10.04.26 14:29
09.04.26 15:35
1
2
3
4
5