For Investors/
Financial Instruments/
MFSFb8
MFSFb8
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016272 Last coupon rate, % APR : 12,000Days to maturity: 181
Circulation period: 12.01.26 – 12.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
10.07.26 | 98,0000 | 98,0000 | – | – | 98,0000 | 98,0000 | 4 | 4 447 | ||
09.07.26 | 98,0000 | – | – | – | – | – | 0 | 0 | ||
From 11.12.25 | 101,0000 | 95,0000 | 98,0000 | 99,3193 | 101,0000 | 96,0000 | 89 | 38 569 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
10.07.26 | 16:16:27 | 98,0000 | 0 | 40 | ||
10.07.26 | 12:25:54 | 98,0000 | 0 | 4 346 | ||
10.07.26 | 12:25:54 | 98,0000 | 0 | 1 | ||
10.07.26 | 12:25:54 | 98,0000 | -2,00 | 60 | ||
18.06.26 | 12:39:04 | 100,0000 | +0,50 | 3 | ||
15.06.26 | 16:55:28 | 99,5000 | 0 | 8 041 | ||
15.06.26 | 16:55:28 | 99,5000 | -0,50 | 1 | ||
29.04.26 | 14:26:57 | 100,0000 | +0,50 | 1 | ||
27.04.26 | 15:02:35 | 99,5000 | 0 | 496 | ||
27.04.26 | 13:55:26 | 99,5000 | -1,49 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 10.07.26 17:36
10.07.26 17:31
08.07.26 15:57
03.07.26 16:52
03.07.26 14:33
01.07.26 16:40
26.06.26 11:14
24.06.26 10:47
19.06.26 12:20
17.06.26 11:23
1
2
3
4
5
...
8