MFSFb8
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00016272 Last coupon rate, % APR : 12,000Days to maturity: 161
Circulation period: 12.01.26 – 12.01.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.07.26 | 96,0000 | 99,9900 | – | – | – | – | 0 | 0 | ||
| 30.07.26 | 96,0000 | – | – | – | – | – | 0 | 0 | ||
| From 11.12.25 | 101,0000 | 95,0000 | 100,0000 | 99,3212 | 101,0000 | 96,0000 | 91 | 38 673 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 15:10:58 | 100,0000 | 0 | 100 | ||
| 16.07.26 | 14:14:12 | 100,0000 | +2,04 | 4 | ||
| 10.07.26 | 16:16:27 | 98,0000 | 0 | 40 | ||
| 10.07.26 | 12:25:54 | 98,0000 | 0 | 4 346 | ||
| 10.07.26 | 12:25:54 | 98,0000 | 0 | 1 | ||
| 10.07.26 | 12:25:54 | 98,0000 | -2,00 | 60 | ||
| 18.06.26 | 12:39:04 | 100,0000 | +0,50 | 3 | ||
| 15.06.26 | 16:55:28 | 99,5000 | 0 | 8 041 | ||
| 15.06.26 | 16:55:28 | 99,5000 | -0,50 | 1 | ||
| 29.04.26 | 14:26:57 | 100,0000 | +0,50 | 1 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
| KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
| KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
| KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
| KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
| KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
| KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
| KZ2P00018906 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018914 | alternative | debt securities | commercial bonds | 17.07.26 | – | |
| KZ2P00018963 | alternative | debt securities | bonds | - | – | |
| KZ2P00018971 | alternative | debt securities | bonds | - | – | |
| KZ2P00018989 | alternative | debt securities | bonds | - | – | |
| KZ2P00018997 | alternative | debt securities | bonds | - | – |
News
Highlighted news contain information on the company ratings 31.07.26 15:27
30.07.26 17:18
29.07.26 14:35
29.07.26 11:56
27.07.26 11:24
27.07.26 11:18
27.07.26 11:07
21.07.26 11:06
21.07.26 10:58
17.07.26 10:52
1
2
3
4
5
...
9