For Investors/
Financial Instruments/
MFSFb4
MFSFb4
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015316 Last coupon rate, % APR : 12,000Days to maturity: 1 004
Circulation period: 25.11.25 – 25.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
11.02.26 | 90,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
10.02.26 | 90,0000 | 101,0000 | – | – | – | – | 0 | 0 | ||
From 21.10.25 | 101,0000 | 95,2725 | 100,5000 | 99,7011 | 101,0000 | 95,2725 | 28 | 20 245 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
26.01.26 | 12:23:34 | 100,5000 | -0,50 | 4 | ||
20.01.26 | 12:35:29 | 101,0000 | +1,00 | 1 | ||
13.01.26 | 16:34:45 | 100,0000 | -0,99 | 3 | ||
13.01.26 | 12:46:58 | 101,0000 | 0 | 8 | ||
12.01.26 | 12:03:03 | 101,0000 | +1,00 | 1 | ||
09.01.26 | 11:38:06 | 100,0000 | 0 | 72 | ||
08.01.26 | 11:53:34 | 100,0000 | 0 | 1 | ||
08.01.26 | 11:43:40 | 100,0000 | 0 | 5 | ||
06.01.26 | 16:23:57 | 100,0000 | +1,01 | 150 | ||
06.01.26 | 15:03:55 | 95,2725 | -3,77 | 228 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | - | – | |
KZ2P00015647 | alternative | debt securities | bonds | - | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | - | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
News
Highlighted news contain information on the company ratings 10.02.26 12:12 | |
28.01.26 15:30 | |
20.01.26 17:27 | |
15.01.26 11:47 | |
14.01.26 16:29 | |
06.01.26 12:54 | |
29.12.25 10:53 | |
23.12.25 14:54 | |
17.12.25 17:17 | |
11.12.25 17:19 | |
1
2