For Investors/
Financial Instruments/
MFSFb4
MFSFb4
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015316 Last coupon rate, % APR : 12,000Days to maturity: 875
Circulation period: 25.11.25 – 25.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
19.06.26 | – | – | – | – | – | – | 0 | 0 | ||
18.06.26 | 98,9000 | 99,9999 | – | – | – | – | 0 | 0 | ||
From 21.10.25 | 101,0000 | 95,2725 | 100,0000 | 99,7046 | 101,0000 | 90,0000 | 49 | 20 408 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
04.06.26 | 16:32:11 | 100,0000 | +1,01 | 4 | ||
02.06.26 | 13:08:49 | 99,0000 | -1,00 | 1 | ||
01.06.26 | 13:37:21 | 100,0000 | 0 | 2 | ||
29.05.26 | 16:55:09 | 100,0000 | 0 | 3 | ||
14.05.26 | 13:16:34 | 100,0000 | -0,10 | 5 | ||
13.05.26 | 13:14:05 | 100,1000 | -0,10 | 1 | ||
12.05.26 | 12:31:18 | 100,2000 | 0 | 1 | ||
06.05.26 | 13:23:02 | 100,2000 | +0,10 | 1 | ||
06.05.26 | 13:06:04 | 100,1000 | 0 | 1 | ||
04.05.26 | 15:31:37 | 100,1000 | 0 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00018161 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
KZ2P00018179 | alternative | debt securities | commercial bonds | 19.05.26 | – | |
News
Highlighted news contain information on the company ratings 19.06.26 12:20
17.06.26 11:23
17.06.26 11:18
15.06.26 10:24
12.06.26 11:57
08.06.26 16:14
08.06.26 11:16
02.06.26 14:59
25.05.26 16:45
25.05.26 11:00
1
2
3
4
5
6
7