For Investors/
Financial Instruments/
MFSFb4
MFSFb4
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015316 Last coupon rate, % APR : 12,000Days to maturity: 1 068
Circulation period: 25.11.25 – 25.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
05.12.25 | 99,9989 | 99,9989 | – | – | 99,9989 | 99,9989 | 1 | 15 000 | ||
04.12.25 | – | 100,0000 | – | – | – | – | 0 | 0 | ||
From 21.10.25 | 100,0300 | 97,5300 | 99,9989 | 99,7462 | 100,0300 | 97,5300 | 8 | 19 634 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
05.12.25 | 11:57:01 | 99,9989 | 0,00 | 15 000 | ||
28.11.25 | 13:28:23 | 100,0000 | 0 | 3 | ||
28.11.25 | 13:25:50 | 100,0000 | -0,03 | 80 | ||
26.11.25 | 16:22:02 | 100,0300 | +2,53 | 2 000 | ||
26.11.25 | 15:06:14 | 97,5600 | -2,47 | 1 025 | ||
26.11.25 | 13:42:11 | 100,0300 | 0 | 200 | ||
26.11.25 | 13:32:22 | 100,0300 | +2,56 | 300 | ||
25.11.25 | 16:44:07 | 97,5300 | +687,17 | 1 026 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | – | – | |
KZ2P00015647 | alternative | debt securities | bonds | – | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | – | – | |
KZ2P00015662 | alternative | debt securities | bonds | – | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | – | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | – | – | |
News
Highlighted news contain information on the company ratings 04.12.25 14:48 | |
28.11.25 16:19 | |
20.10.25 15:37 | |
20.10.25 15:33 | |
15.10.25 14:06 | |