For Investors/
Financial Instruments/
MFSFb4
MFSFb4
"Smartolet Finance" MFO" LLP coupon bonds KZ2P00015316 Last coupon rate, % APR : 12,000Days to maturity: 936
Circulation period: 25.11.25 – 25.11.28
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.04.26 | 53,0001 | 100,0000 | – | – | – | – | 0 | 0 | ||
16.04.26 | 53,0001 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 21.10.25 | 101,0000 | 95,2725 | 100,0000 | 99,7039 | 101,0000 | 90,0000 | 34 | 20 368 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 11:57:55 | 100,0000 | -0,10 | 1 | ||
31.03.26 | 16:26:10 | 100,1000 | +0,10 | 10 | ||
31.03.26 | 12:17:38 | 100,0000 | -0,50 | 10 | ||
12.03.26 | 13:45:02 | 100,5000 | +11,67 | 1 | ||
05.03.26 | 11:30:34 | 90,0000 | -10,27 | 1 | ||
20.02.26 | 12:49:41 | 100,3000 | -0,20 | 100 | ||
26.01.26 | 12:23:34 | 100,5000 | -0,50 | 4 | ||
20.01.26 | 12:35:29 | 101,0000 | +1,00 | 1 | ||
13.01.26 | 16:34:45 | 100,0000 | -0,99 | 3 | ||
13.01.26 | 12:46:58 | 101,0000 | 0 | 8 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00015308 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015639 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015647 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00015316 | alternative | debt securities | bonds | 21.10.25 | – | |
KZ2P00015654 | alternative | debt securities | bonds | 12.12.25 | – | |
KZ2P00015662 | alternative | debt securities | bonds | 20.03.26 | – | |
KZ2P00016256 | alternative | debt securities | commercial bonds | 12.12.25 | – | |
KZ2P00016272 | alternative | debt securities | commercial bonds | 11.12.25 | – | |
KZ2P00017726 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
KZ2P00017734 | alternative | debt securities | commercial bonds | 07.04.26 | – | |
News
Highlighted news contain information on the company ratings 15.04.26 14:39
14.04.26 16:16
10.04.26 14:29
09.04.26 15:35
06.04.26 17:00
06.04.26 16:56
06.04.26 10:37
03.04.26 14:58
01.04.26 14:59
01.04.26 14:57
1
2
3
4