MFSFb4 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

MFSFb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
08.05.26	100,1000	100,2000	–	–	–	–	0	0	–	–
06.05.26	100,2000	100,1000	–	–	100,2000	100,1000	2	2	0,093	0,201
From 21.10.25	101,0000	95,2725	100,2000	99,7044	101,0000	90,0000	42	20 391	1 027,7	2 038,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
06.05.26	13:23:02	100,2000	+0,10	1	0,047	0,101
06.05.26	13:06:04	100,1000	0	1	0,047	0,100
04.05.26	15:31:37	100,1000	0	1	0,046	0,100
04.05.26	15:18:27	100,1000	0	1	0,046	0,100
29.04.26	15:43:34	100,1000	0	1	0,046	0,100
29.04.26	15:33:52	100,1000	0	10	0,458	1,00
28.04.26	11:55:35	100,1000	+0,10	6	0,277	0,601
22.04.26	11:39:49	100,0000	0	2	0,094	0,202
02.04.26	11:57:55	100,0000	-0,10	1	0,048	0,100
31.03.26	16:26:10	100,1000	+0,10	10	0,483	1,00

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
MFSFb1	KZ2P00015308	alternative	debt securities	bonds	21.10.25	–
MFSFb2	KZ2P00015639	alternative	debt securities	bonds	20.03.26	–
MFSFb3	KZ2P00015647	alternative	debt securities	bonds	20.03.26	–
MFSFb4	KZ2P00015316	alternative	debt securities	bonds	21.10.25	–
MFSFb5	KZ2P00015654	alternative	debt securities	bonds	12.12.25	–
MFSFb6	KZ2P00015662	alternative	debt securities	bonds	20.03.26	–
MFSFb7	KZ2P00016256	alternative	debt securities	commercial bonds	12.12.25	–
MFSFb8	KZ2P00016272	alternative	debt securities	commercial bonds	11.12.25	–
MFSFb9	KZ2P00017726	alternative	debt securities	commercial bonds	07.04.26	–
MFSFb10	KZ2P00017734	alternative	debt securities	commercial bonds	07.04.26	–

News

Highlighted news contain information on the company ratings

30.04.26 10:38

"Smartolet Finance" MFO paid fifth coupon on bonds KZ2P00015316 (MFSFb4)

30.04.26 10:35

"Smartolet Finance" MFO paid first coupon on bonds KZ2P00015639 (MFSFb2)

23.04.26 11:30

"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00016256 (MFSFb7)

22.04.26 15:42

MFO "Smartolet Finance" bonds KZ2P00015662 (MFSFb6) will be transferred to trading mode in "clean" prices, effective April 23

20.04.26 12:05

"Smartolet Finance" MFO paid third coupon on bonds KZ2P00016272 (MFSFb8)

20.04.26 11:13

"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00015654 (MFSFb5)

15.04.26 14:39

MFO "Smartolet Finance" bonds KZ2P00017734 (MFSFb10) will be transferred to trading mode in "clean" prices, effective April 16

14.04.26 16:16

MFO "Smartolet Finance" bonds KZ2P00015647 (MFSFb3) will be transferred to trading mode in "clean" prices, effective April 15

10.04.26 14:29

MFO "Smartolet Finance" bonds KZ2P00017726 (MFSFb9) will be transferred to trading mode in "clean" prices, effective April 13

09.04.26 15:35

"Smartolet Finance" MFO paid fourth coupon on bonds KZ2P00015308 (MFSFb1)

1

2

3

4

5

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule