CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 345
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 | 99,9101 | 104,9999 | – | – | – | – | 0 | 0 | ||
| 23.07.26 | 99,9001 | 104,9999 | – | – | – | – | 0 | 0 | ||
| From 15.07.24 | 106,0000 | 61,0750 | 99,9001 | 99,3525 | 146,2200 | 55,0000 | 1 801 | 1 740 796 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 22.07.26 | 12:36:14 | 99,9001 | 0 | 30 | ||
| 22.07.26 | 11:58:10 | 99,9001 | -4,86 | 5 | ||
| 21.07.26 | 16:42:57 | 104,9999 | +5,10 | 21 | ||
| 21.07.26 | 16:41:08 | 99,9001 | -4,86 | 10 | ||
| 21.07.26 | 16:38:34 | 105,0000 | 0 | 95 | ||
| 21.07.26 | 16:38:34 | 104,6998 | -0,29 | 100 | ||
| 21.07.26 | 16:38:34 | 103,0000 | -1,90 | 30 | ||
| 21.07.26 | 16:38:34 | 102,8890 | -2,01 | 107 | ||
| 21.07.26 | 16:38:34 | 102,8889 | -2,01 | 50 | ||
| 21.07.26 | 16:38:34 | 100,0000 | 0 | 88 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14