CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 285
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 97,5101 | 100,0000 | – | – | – | – | 0 | 0 | ||
| 24.09.26 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 6 | 3 483 | ||
| From 15.07.24 | 106,0000 | 61,0750 | 100,0000 | 99,3353 | 146,2200 | 55,0000 | 1 977 | 1 836 618 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 16:10:41 | 100,0000 | 0 | 126 | ||
| 24.09.26 | 14:31:50 | 100,0000 | 0 | 2 309 | ||
| 24.09.26 | 14:29:27 | 100,0000 | 0 | 277 | ||
| 24.09.26 | 11:34:41 | 100,0000 | 0 | 58 | ||
| 24.09.26 | 11:34:41 | 100,0000 | 0 | 574 | ||
| 24.09.26 | 11:34:41 | 100,0000 | -0,70 | 139 | ||
| 22.09.26 | 14:14:41 | 100,7000 | +0,70 | 6 | ||
| 22.09.26 | 12:25:35 | 100,0000 | 0,00 | 2 000 | ||
| 22.09.26 | 11:40:47 | 100,0000 | 0,00 | 662 | ||
| 22.09.26 | 11:40:47 | 100,0001 | 0,00 | 285 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | 09.09.26 | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 22.09.26 16:34
16.09.26 12:37
09.09.26 10:18
01.09.26 18:22
01.09.26 12:57
01.09.26 09:32
28.08.26 12:03
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29