CLSGb4 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CLSGb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.05.26	–	–	–	–	–	–	–	–	–	–
22.05.26	98,0000	97,0000	97,9999	97,1582	97,9999	97,0000	4	594	0,591	1,3
From 15.07.24	106,0000	61,0750	97,9999	99,3955	146,2200	55,0000	1 612	1 389 540	1 414,6	2 790,3

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.05.26	16:55:17	97,9999	+0,00	79	0,079	0,168
22.05.26	16:26:28	97,9990	0	5	0,005	0,011
22.05.26	14:38:40	97,9990	+1,03	10	0,010	0,021
22.05.26	13:08:52	97,0000	-0,51	500	0,497	1,05
21.05.26	14:48:37	97,5000	+0,52	4 835	4,83	10,23
21.05.26	14:30:17	97,0000	-0,51	999	0,992	2,10
21.05.26	14:21:14	97,4999	-0,31	1	0,001	0,002
21.05.26	14:11:34	97,8000	+2,83	1	0,001	0,002
21.05.26	14:04:56	95,1050	0	183	0,178	0,378
21.05.26	14:04:56	95,1050	+0,11	1 000	0,974	2,07

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	17.04.26	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	15.05.26	–

News

Highlighted news contain information on the company ratings

14.05.26 16:20

Trading in bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will open on KASE starting May 15

14.05.26 11:42

Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)

13.05.26 17:40

Capital Leasing Group on May 13 raised KZT 139.6 mln on KASE by placing three-year bonds KZ2P00016751 (CLSGb16) at 23.00 % APR

13.05.26 09:00

Special trading session for the offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group to be held on KASE today

08.05.26 11:11

Special trading session for offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will be held on KASE on May 13

04.05.26 16:24

Capital Leasing Group paid first coupon on bonds KZ2P00016488 (CLSGb10)

04.05.26 11:31

Capital Leasing Group paid 10th coupon on bonds KZ2P00010192 (CLSGb3)

20.04.26 12:20

Capital Leasing Group paid seventh coupon on bonds KZ2P00011612 (CLSGb5)

17.04.26 10:22

Trading in bonds KZ2P00016504 (CLSGb11) of Capital Leasing Group will open on KASE starting April 17

16.04.26 18:25

Capital Leasing Group on April 16 raised KZT 4.0 bn on KASE via subscription by placing three-year bonds KZ2P00016504 (CLSGb11) at 23.00 % APR

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule