For Investors/
Financial Instruments/
CLSGb4
CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 612
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.10.25 | 99,8000 | 99,9997 | – | – | – | – | 0 | 0 | ||
24.10.25 | 99,8000 | 99,9997 | – | – | – | – | 0 | 0 | ||
From 15.07.24 | 106,0000 | 61,0750 | 99,9997 | 99,7221 | 106,0000 | 55,0000 | 1 184 | 1 069 564 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.10.25 | 16:58:18 | 99,9997 | 0 | 6 | ||
22.10.25 | 16:22:35 | 99,9997 | 0 | 7 | ||
22.10.25 | 16:21:34 | 99,9997 | +1,01 | 46 | ||
22.10.25 | 16:20:29 | 99,0000 | -1,00 | 194 | ||
22.10.25 | 14:53:21 | 99,9997 | 0 | 15 | ||
22.10.25 | 14:03:28 | 99,9997 | 0 | 9 | ||
22.10.25 | 13:08:16 | 99,9997 | 0 | 185 | ||
22.10.25 | 11:37:02 | 99,9997 | 0 | 3 | ||
22.10.25 | 11:35:56 | 99,9997 | 0 | 15 | ||
22.10.25 | 11:35:05 | 99,9997 | 0 | 104 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
News
Highlighted news contain information on the company ratings 20.10.25 10:44 | |
20.10.25 10:41 | |
09.10.25 12:08 | |
29.09.25 14:38 | |
29.09.25 09:24 | |
26.09.25 18:59 | |
26.09.25 09:32 | |
24.09.25 11:04 | |
22.09.25 11:02 | |
10.09.25 11:48 | |
1
2
3
4
5
...
9