For Investors/
Financial Instruments/
CLSGb4
CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 458
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
02.04.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 99,1130 | 100,5500 | 99,0000 | 6 | 380 | ||
01.04.26 | 99,7000 | 100,3500 | – | – | – | – | 0 | 0 | ||
From 15.07.24 | 106,0000 | 61,0750 | 100,0000 | 99,4227 | 106,0000 | 55,0000 | 1 487 | 1 300 291 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.04.26 | 15:18:31 | 100,0000 | -0,55 | 20 | ||
02.04.26 | 14:29:25 | 100,5500 | +1,57 | 13 | ||
02.04.26 | 14:26:46 | 99,0000 | 0 | 100 | ||
02.04.26 | 14:24:25 | 99,0000 | -0,70 | 100 | ||
02.04.26 | 12:07:47 | 99,0000 | -0,70 | 143 | ||
02.04.26 | 12:07:47 | 99,7000 | -0,80 | 4 | ||
31.03.26 | 13:05:40 | 100,5000 | 0 | 2 | ||
31.03.26 | 13:05:03 | 100,5000 | 0 | 5 | ||
31.03.26 | 13:03:47 | 100,5000 | 0 | 10 | ||
31.03.26 | 13:03:21 | 100,5000 | 0 | 5 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | - | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
06.02.26 09:09
04.02.26 11:18
04.02.26 10:54
03.02.26 17:20
02.02.26 15:31
30.01.26 18:04
1
2
3
4
5
...
12