For Investors/
Financial Instruments/
CLSGb4
CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 366
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 99,5100 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 99,5000 | 1 | 20 | ||
02.07.26 | 100,0000 | 99,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 5 | 45 619 | ||
From 15.07.24 | 106,0000 | 61,0750 | 99,5000 | 99,3224 | 146,2200 | 55,0000 | 1 755 | 1 667 729 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 13:10:52 | 99,5000 | -0,50 | 20 | ||
02.07.26 | 11:30:04 | 100,0000 | 0 | 19 | ||
02.07.26 | 11:29:57 | 100,0000 | 0 | 44 500 | ||
02.07.26 | 11:29:57 | 100,0000 | 0 | 100 | ||
02.07.26 | 11:29:57 | 100,0000 | 0 | 200 | ||
02.07.26 | 11:29:57 | 100,0000 | +1,01 | 800 | ||
01.07.26 | 13:41:38 | 99,0000 | 0 | 1 | ||
01.07.26 | 12:05:04 | 99,0000 | 0 | 100 | ||
01.07.26 | 11:50:58 | 99,0000 | 0 | 9 650 | ||
30.06.26 | 15:58:52 | 99,0000 | 0 | 6 460 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
1
2
3
4
5
...
13