For Investors/
Financial Instruments/
CLSGb4
CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 386
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 100,0000 | 97,9999 | 99,8999 | 98,5468 | 99,8999 | 97,9999 | 5 | 2 776 | ||
11.06.26 | 97,0001 | 97,9990 | – | – | – | – | 0 | 0 | ||
From 15.07.24 | 106,0000 | 61,0750 | 99,8999 | 99,3762 | 146,2200 | 55,0000 | 1 659 | 1 408 333 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 15:31:42 | 99,8999 | 0 | 2 | ||
12.06.26 | 15:12:24 | 99,8999 | 0 | 797 | ||
12.06.26 | 15:12:24 | 98,0000 | 0 | 1 203 | ||
12.06.26 | 15:01:10 | 98,0000 | 0 | 621 | ||
12.06.26 | 15:01:10 | 97,9999 | 0,00 | 153 | ||
10.06.26 | 15:56:02 | 98,0000 | 0 | 1 756 | ||
10.06.26 | 15:56:02 | 97,9999 | +1,03 | 244 | ||
10.06.26 | 13:45:54 | 97,0001 | -1,02 | 1 | ||
10.06.26 | 13:44:48 | 97,9999 | 0 | 1 | ||
10.06.26 | 12:53:07 | 97,9999 | 0,00 | 11 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
1
2
3
4
5
...
13