For Investors/
Financial Instruments/
CLSGb4
CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 430
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 4 | 8 023 | ||
29.04.26 | 97,0000 | 100,0000 | – | – | – | – | 0 | 0 | ||
From 15.07.24 | 106,0000 | 61,0750 | 100,0000 | 99,4220 | 106,0000 | 55,0000 | 1 575 | 1 366 374 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 14:03:25 | 100,0000 | 0 | 10 | ||
30.04.26 | 13:57:10 | 100,0000 | 0 | 20 | ||
30.04.26 | 11:46:15 | 100,0000 | 0 | 100 | ||
30.04.26 | 11:36:22 | 100,0000 | 0 | 7 893 | ||
28.04.26 | 14:51:06 | 100,0000 | 0 | 40 | ||
28.04.26 | 14:48:02 | 100,0000 | 0 | 2 828 | ||
28.04.26 | 14:48:02 | 99,9898 | 0,00 | 122 | ||
27.04.26 | 14:09:06 | 99,9899 | +0,00 | 1 981 | ||
27.04.26 | 11:30:01 | 99,9889 | 0 | 25 | ||
24.04.26 | 16:55:08 | 99,9889 | -0,01 | 1 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
12