CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 325
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 99,9000 | 100,7900 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 100,0501 | 100,0000 | 100,0000 | 100,0227 | 100,0501 | 100,0000 | 10 | 3 783 | ||
| From 15.07.24 | 106,0000 | 61,0750 | 100,0000 | 99,3673 | 146,2200 | 55,0000 | 1 843 | 1 781 775 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 15:25:37 | 100,0000 | -0,01 | 1 177 | ||
| 13.08.26 | 15:25:37 | 100,0000 | -0,01 | 11 | ||
| 13.08.26 | 15:25:37 | 100,0099 | 0,00 | 100 | ||
| 13.08.26 | 13:54:02 | 100,0100 | -0,04 | 5 | ||
| 13.08.26 | 13:50:52 | 100,0501 | +0,04 | 1 495 | ||
| 13.08.26 | 13:50:36 | 100,0100 | 0 | 100 | ||
| 13.08.26 | 13:50:36 | 100,0100 | 0 | 594 | ||
| 13.08.26 | 13:50:36 | 100,0100 | 0 | 1 | ||
| 13.08.26 | 13:50:36 | 100,0100 | 0,00 | 200 | ||
| 13.08.26 | 13:40:42 | 100,0112 | -0,04 | 100 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 11:02
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
1
2
3
4
5
...
14