For Investors/
Financial Instruments/
CLSGb4
CLSGb4
"Capital Leasing Group" LLP coupon bonds KZ2P00011604 Last coupon rate, % APR : 20,500Days to maturity: 633
Circulation period: 10.07.24 – 10.07.27
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 99,0000 | 100,8998 | – | – | – | – | 0 | 0 | ||
From 15.07.24 | 106,0000 | 61,0750 | 98,5300 | 99,7200 | 106,0000 | 55,0000 | 1 136 | 1 059 976 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
02.10.25 | 11:44:47 | 98,5300 | -0,47 | 100 | ||
02.10.25 | 11:43:38 | 99,0000 | 0 | 453 | ||
30.09.25 | 16:10:58 | 99,0000 | 0 | 64 | ||
30.09.25 | 15:40:34 | 99,0000 | +0,04 | 5 | ||
30.09.25 | 15:33:02 | 98,9600 | 0 | 1 195 | ||
30.09.25 | 15:33:02 | 98,9200 | -0,04 | 514 | ||
30.09.25 | 15:33:02 | 98,9000 | -0,06 | 500 | ||
30.09.25 | 15:33:02 | 98,9000 | -0,06 | 180 | ||
30.09.25 | 15:33:02 | 98,8900 | -0,07 | 4 100 | ||
30.09.25 | 15:33:02 | 98,8900 | -0,07 | 2 152 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
News
Highlighted news contain information on the company ratings 29.09.25 14:38 | |
29.09.25 09:24 | |
26.09.25 18:59 | |
26.09.25 09:32 | |
24.09.25 11:04 | |
22.09.25 11:02 | |
10.09.25 11:48 | |
19.08.25 14:40 | |
08.08.25 11:01 | |
04.08.25 09:00 | |
1
2
3
4
5
...
9