CLSGb4 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CLSGb4

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
21.08.25	100,5000	100,9000	–	–	–	–	0	0	–	–
20.08.25	100,5000	100,9000	100,9000	100,9000	100,9000	100,9000	1	1	0,001	0,002
From 15.07.24	106,0000	61,0750	100,9000	99,8098	106,0000	55,0000	999	1 030 724	1 053,1	2 066,5

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.08.25	11:30:06	100,9000	+0,10	1	0,001	0,002
15.08.25	14:13:50	100,8000	+0,30	34	0,035	0,065
15.08.25	13:20:56	100,5000	0	1 945	1,99	3,71
15.08.25	13:20:56	100,5000	-0,40	17	0,017	0,032
14.08.25	14:37:20	100,9000	0	1 000	1,03	1,91
14.08.25	14:33:05	100,9000	0	200	0,206	0,382
13.08.25	13:22:00	100,9000	0	30	0,031	0,057
11.08.25	16:16:16	100,9000	+0,90	59	0,061	0,112
11.08.25	14:05:03	100,0000	0	225	0,229	0,424
11.08.25	11:39:27	100,0000	0	1	0,001	0,002

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb6	KZ2P00014152	alternative	debt securities	commercial bonds	28.05.25	–
CLSGb7	KZ2P00014780	alternative	debt securities	commercial bonds	24.07.25	–

News

Highlighted news contain information on the company ratings

19.08.25 14:40	Capital Leasing Group redeemed bonds KZ2P00009871 (CLSGb2)
08.08.25 11:01	Capital Leasing Group paid seventh coupon on bonds KZ2P00010192 (CLSGb3)
04.08.25 09:00	Bonds KZ2P00009871 (CLSGb2) of Capital Leasing Group removed from KASE official list due to reaching maturity
30.07.25 15:57	As of July 31, bonds KZ2P00014780 (CLSGb7) of Capital Leasing Group will be transferred to trading mode in "clean" prices
29.07.25 10:55	Teniz Capital Investment Banking reports successful placement of Capital Leasing Group bonds
23.07.25 14:46	As of July 24, trading in bonds KZ2P00014780 (CLSGb7) of Capital Leasing Group will open on KASE
21.07.25 12:21	Since July 21, bonds KZ2P00014780 (CLSGb7) of Capital Leasing Group included in "commercial bonds" category of KASE official list's alternative market
15.07.25 11:07	Capital Leasing Group paid fourth coupon on bonds KZ2P00011612 (CLSGb5)
15.07.25 11:00	Capital Leasing Group paid fourth coupon on bonds KZ2P00011604 (CLSGb4)
10.06.25 13:00	Financial statements of Capital Leasing Group for 2024 and auditor's report published

1

2

3

4

5

...

8

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule