CLSGb4 - Kazakhstan Stock Exchange (KASE)

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
04.09.26 (17:00)	100,1000	100,0999	100,1000	100,1000	100,1000	100,0999	2	73	0,075	0,165
03.09.26	98,2001	97,7000	97,7001	97,7000	97,7001	97,7000	3	97	0,098	0,215
From 15.07.24	106,0000	61,0750	100,1000	99,3210	146,2200	55,0000	1 917	1 797 097	1 831,7	3 660,1

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
04.09.26	13:22:28	100,1000	0	70	0,072	0,158
04.09.26	13:22:28	100,0999	+2,46	3	0,003	0,007
03.09.26	13:06:10	97,7001	0	3	0,003	0,007
03.09.26	12:56:38	97,7000	0,00	55	0,055	0,122
03.09.26	12:56:38	97,7001	-2,30	39	0,039	0,086
01.09.26	16:04:56	97,7000	-2,30	126	0,127	0,274
01.09.26	16:04:56	98,0000	-2,00	100	0,101	0,218
01.09.26	16:04:56	100,0000	0	174	0,179	0,387
31.08.26	16:14:44	100,0000	0	100	0,103	0,221
31.08.26	12:33:14	100,0000	0	500	0,514	1,11

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	17.04.26	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	25.08.26	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	15.05.26	–

News

Highlighted news contain information on the company ratings

01.09.26 18:22

Capital Leasing Group on September 1 raised KZT 339.3 mln on KASE by placing three-year bonds KZ2P00016512 (CLSGb12) at 22.50 % APR

01.09.26 12:57

On September 1, order collection time at special trading session for placement of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group LLP is extended until 14:00 AST

01.09.26 09:32

Special trading session for offering of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group is held on KASE today

28.08.26 12:03

Special trading session for offering of 200,000 bonds KZ2P00016512 (CLSGb12) of Capital Leasing Group will be held on KASE on September 1

24.08.26 17:59

Trading in bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group will open on KASE starting August 25

24.08.26 17:39

Capital Leasing Group on August 24 raised KZT 3.7 mln on KASE by placing three-year bonds KZ2P00016520 (CLSGb13) at 22.50 % APR

24.08.26 09:29

Special trading session for offering of 200,000 bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group is held on KASE today

20.08.26 14:29

Special trading session for offering of 200,000 bonds KZ2P00016520 (CLSGb13) of Capital Leasing Group will be held on KASE on August 24

14.08.26 11:02

Capital Leasing Group paid first coupon on bonds KZ2P00016751 (CLSGb16)

10.08.26 15:18

Capital Leasing Group paid second coupon on bonds KZ2P00016744 (CLSGb15)

1

2

3

4

5

...

15

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule