EN
18 November 2025, 13:27
English
Markets
Indices
For Investors
Listing
For Members
Clearing and settlements
Information
Media centre
Rules
About KASE
For Investors/
Financial Instruments/
CLSGb3

CLSGb3

"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500
Days to maturity: 343
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period
Bid
Offer
Last
W-aver
High
Low
Trade
Bonds
m. KZT
th. USD
18.11.25 (13:26)
99,9900
96,5000
96,5110
96,5309
99,9900
96,5000
5
507
0,495
0,944
17.11.25
99,9900
99,9900
99,9900
99,9900
99,9900
99,9900
3
51
0,052
0,099
From 03.11.23
139,0000
0,0000
96,5110
100,5240
108,9500
58,0000
1 739
772 469
797,2
1 657,9

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date
Deal time
Price, value
Price, trend %
Volume, pcs
Volume,mln KZT
Volume, USD th.
18.11.25
13:23:38
96,5110
–
103
0,101
0,192
18.11.25
13:22:01
96,5050
–
200
0,195
0,372
18.11.25
13:12:02
96,5000
-3,06
200
0,195
0,372
18.11.25
13:12:02
99,5500
-0,44
1
0,001
0,002
18.11.25
13:00:15
99,9900
0
3
0,003
0,006
17.11.25
14:51:27
99,9900
0
1
0,001
0,002
17.11.25
14:37:09
99,9900
0
49
0,049
0,095
17.11.25
14:06:28
99,9900
0
1
0,001
0,002
14.11.25
16:09:32
99,9900
0
466
0,470
0,896
14.11.25
16:07:27
99,9900
0
400
0,403
0,769

Other securities

Symbol
ISIN
Board
Sector
Category
Trades
Index
CLSGb3
KZ2P00010192
alternative
debt securities
bonds
03.11.23
–
CLSGb4
KZ2P00011604
alternative
debt securities
bonds
15.07.24
–
CLSGb5
KZ2P00011612
alternative
debt securities
bonds
15.07.24
–
CLSGb7
KZ2P00014780
alternative
debt securities
commercial bonds
24.07.25
–
CLSGb8
KZ2P00015506
alternative
debt securities
bonds
30.09.25
–

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more