For Investors/
Financial Instruments/
CLSGb3
CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 323
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
08.12.25 (17:00) | 100,0000 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 6 | 1 456 | ||
05.12.25 | 99,0000 | 99,9900 | – | – | – | – | 0 | 0 | ||
From 03.11.23 | 139,0000 | 0,0000 | 99,9999 | 100,5082 | 108,9500 | 58,0000 | 1 803 | 795 935 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
08.12.25 | 16:41:52 | 99,9999 | 0 | 720 | ||
08.12.25 | 16:19:44 | 99,9999 | 0 | 77 | ||
08.12.25 | 16:17:41 | 99,9999 | 0 | 566 | ||
08.12.25 | 12:44:06 | 99,9999 | 0 | 40 | ||
08.12.25 | 12:17:55 | 99,9999 | 0 | 23 | ||
08.12.25 | 12:16:20 | 99,9999 | 0 | 30 | ||
04.12.25 | 16:18:56 | 99,9999 | 0 | 3 958 | ||
04.12.25 | 16:18:43 | 99,9999 | 0 | 63 | ||
04.12.25 | 16:17:49 | 99,9999 | 0 | 5 572 | ||
04.12.25 | 12:14:47 | 99,9999 | +0,02 | 15 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | – | – | |
News
Highlighted news contain information on the company ratings 06.11.25 10:27 | |
20.10.25 10:44 | |
20.10.25 10:41 | |
09.10.25 12:08 | |
29.09.25 14:38 | |
29.09.25 09:24 | |
26.09.25 18:59 | |
26.09.25 09:32 | |
24.09.25 11:04 | |
22.09.25 11:02 | |
1
2
3
4
5
...
9