For Investors/
Financial Instruments/
CLSGb3
CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 384
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
07.10.25 | – | – | – | – | – | – | – | – | ||
06.10.25 | 100,1000 | 100,0000 | 100,0999 | 100,0866 | 100,0999 | 99,5000 | 16 | 2 064 | ||
From 03.11.23 | 139,0000 | 0,0000 | 100,0999 | 100,5491 | 108,9500 | 58,0000 | 1 576 | 741 945 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
06.10.25 | 16:55:22 | 100,0999 | 0 | 2 | ||
06.10.25 | 16:44:22 | 100,0999 | 0 | 2 | ||
06.10.25 | 16:44:14 | 100,0999 | 0 | 15 | ||
06.10.25 | 16:44:04 | 100,0999 | 0 | 2 | ||
06.10.25 | 16:37:52 | 100,0999 | 0 | 15 | ||
06.10.25 | 16:37:43 | 100,0999 | 0 | 99 | ||
06.10.25 | 16:37:36 | 100,0999 | 0 | 15 | ||
06.10.25 | 16:33:13 | 100,0999 | 0 | 99 | ||
06.10.25 | 16:33:05 | 100,0999 | 0 | 100 | ||
06.10.25 | 16:26:52 | 100,0999 | 0 | 57 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
News
Highlighted news contain information on the company ratings 29.09.25 14:38 | |
29.09.25 09:24 | |
26.09.25 18:59 | |
26.09.25 09:32 | |
24.09.25 11:04 | |
22.09.25 11:02 | |
10.09.25 11:48 | |
19.08.25 14:40 | |
08.08.25 11:01 | |
04.08.25 09:00 | |
1
2
3
4
5
...
9