CLSGb3 - Kazakhstan Stock Exchange (KASE)

For Investors/

Financial Instruments/

CLSGb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
25.05.26	–	–	–	–	–	–	–	–	–	–
22.05.26	100,0000	100,0000	100,0000	100,0000	100,0000	100,0000	7	9 562	9,7	20,5
From 03.11.23	139,0000	0,0000	100,0000	100,3840	108,9500	58,0000	2 129	1 065 102	1 094,6	2 261,0

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
22.05.26	15:50:34	100,0000	0	8 613	8,73	18,51
22.05.26	14:17:48	100,0000	0	20	0,020	0,043
22.05.26	14:17:35	100,0000	0	137	0,139	0,294
22.05.26	14:16:42	100,0000	0	10	0,010	0,021
22.05.26	14:13:40	100,0000	0	582	0,590	1,25
22.05.26	11:29:53	100,0000	0	193	0,196	0,415
22.05.26	11:29:53	100,0000	0	7	0,007	0,015
21.05.26	14:50:39	100,0000	0	15	0,015	0,032
21.05.26	14:50:09	100,0000	0	50	0,051	0,107
21.05.26	14:49:15	100,0000	0	80	0,081	0,172

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	17.04.26	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	15.05.26	–

News

Highlighted news contain information on the company ratings

14.05.26 16:20

Trading in bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will open on KASE starting May 15

14.05.26 11:42

Capital Leasing Group paid first coupon on bonds KZ2P00016744 (CLSGb15)

13.05.26 17:40

Capital Leasing Group on May 13 raised KZT 139.6 mln on KASE by placing three-year bonds KZ2P00016751 (CLSGb16) at 23.00 % APR

13.05.26 09:00

Special trading session for the offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group to be held on KASE today

08.05.26 11:11

Special trading session for offering of 200,000 bonds KZ2P00016751 (CLSGb16) of Capital Leasing Group will be held on KASE on May 13

04.05.26 16:24

Capital Leasing Group paid first coupon on bonds KZ2P00016488 (CLSGb10)

04.05.26 11:31

Capital Leasing Group paid 10th coupon on bonds KZ2P00010192 (CLSGb3)

20.04.26 12:20

Capital Leasing Group paid seventh coupon on bonds KZ2P00011612 (CLSGb5)

17.04.26 10:22

Trading in bonds KZ2P00016504 (CLSGb11) of Capital Leasing Group will open on KASE starting April 17

16.04.26 18:25

Capital Leasing Group on April 16 raised KZT 4.0 bn on KASE via subscription by placing three-year bonds KZ2P00016504 (CLSGb11) at 23.00 % APR

1

2

3

4

5

...

13

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule