For Investors/
Financial Instruments/
CLSGb3
CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 137
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 3 | 598 | ||
11.06.26 | 100,0000 | 103,1500 | – | – | – | – | 0 | 0 | ||
From 03.11.23 | 139,0000 | 0,0000 | 100,0000 | 100,3762 | 108,9500 | 58,0000 | 2 158 | 1 083 979 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 15:08:17 | 100,0000 | 0 | 10 | ||
12.06.26 | 15:08:17 | 100,0000 | 0 | 219 | ||
12.06.26 | 15:08:17 | 100,0000 | 0 | 369 | ||
10.06.26 | 12:17:26 | 100,0000 | 0 | 142 | ||
09.06.26 | 14:08:15 | 100,0000 | 0 | 508 | ||
09.06.26 | 14:08:15 | 100,0000 | 0 | 22 | ||
09.06.26 | 13:58:16 | 100,0000 | 0 | 1 405 | ||
09.06.26 | 12:30:14 | 100,0000 | 0 | 49 | ||
08.06.26 | 15:46:17 | 100,0000 | +3,09 | 6 | ||
08.06.26 | 11:31:30 | 97,0010 | -2,89 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
1
2
3
4
5
...
13