CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 76
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 | 99,3000 | 103,0727 | – | – | – | – | 0 | 0 | ||
| 13.08.26 | 100,2001 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 100,0000 | 4 | 3 665 | ||
| From 03.11.23 | 139,0000 | 0,0000 | 100,0000 | 100,2901 | 108,9500 | 58,0000 | 2 404 | 1 371 518 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 13.08.26 | 12:18:57 | 100,0000 | 0 | 1 905 | ||
| 13.08.26 | 12:17:29 | 100,0000 | 0 | 1 687 | ||
| 13.08.26 | 11:53:09 | 100,0000 | 0 | 10 | ||
| 13.08.26 | 11:29:33 | 100,0000 | 0 | 63 | ||
| 12.08.26 | 15:35:45 | 100,0000 | 0 | 504 | ||
| 12.08.26 | 15:25:33 | 100,0000 | 0 | 71 | ||
| 11.08.26 | 15:55:28 | 100,0000 | 0 | 42 | ||
| 11.08.26 | 15:55:28 | 100,0000 | 0 | 9 892 | ||
| 11.08.26 | 14:32:01 | 100,0000 | 0 | 10 | ||
| 11.08.26 | 12:04:21 | 100,0000 | 0 | 1 490 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 11:02
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
1
2
3
4
5
...
14