CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 102
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 (17:00) | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 98,5000 | 1 | 100 | ||
16.07.26 | 99,9999 | 99,9500 | 99,9999 | 99,9999 | 99,9999 | 99,9999 | 4 | 42 | ||
From 03.11.23 | 139,0000 | 0,0000 | 98,5000 | 100,3232 | 108,9500 | 58,0000 | 2 286 | 1 240 308 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
17.07.26 | 13:30:45 | 98,5000 | -1,50 | 100 | ||
16.07.26 | 15:28:13 | 99,9999 | 0 | 1 | ||
16.07.26 | 15:19:02 | 99,9999 | 0 | 20 | ||
16.07.26 | 15:09:30 | 99,9999 | 0 | 20 | ||
16.07.26 | 14:53:11 | 99,9999 | 0 | 1 | ||
15.07.26 | 15:05:58 | 99,9999 | 0 | 18 | ||
15.07.26 | 15:05:58 | 99,9998 | 0,00 | 3 | ||
15.07.26 | 12:58:00 | 99,9999 | 0 | 23 | ||
15.07.26 | 12:58:00 | 99,9998 | +1,52 | 27 | ||
14.07.26 | 14:38:37 | 98,5003 | 0,00 | 3 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
1
2
3
4
5
...
14