For Investors/
Financial Instruments/
CLSGb3
CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 363
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
28.10.25 | 99,2000 | 100,3999 | – | – | – | – | 0 | 0 | ||
24.10.25 | 99,2000 | 100,3999 | – | – | – | – | 0 | 0 | ||
From 03.11.23 | 139,0000 | 0,0000 | 100,4000 | 100,5293 | 108,9500 | 58,0000 | 1 670 | 767 627 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
23.10.25 | 11:32:19 | 100,4000 | -0,10 | 38 | ||
22.10.25 | 16:30:45 | 100,4999 | +1,52 | 20 | ||
22.10.25 | 15:51:34 | 99,0000 | +2,58 | 24 | ||
22.10.25 | 13:08:00 | 96,0001 | -0,53 | 93 | ||
22.10.25 | 13:08:00 | 96,0004 | -0,53 | 20 | ||
22.10.25 | 13:08:00 | 96,5000 | -0,01 | 10 | ||
22.10.25 | 13:08:00 | 96,5100 | -3,97 | 12 | ||
21.10.25 | 16:37:56 | 100,5000 | 0 | 4 | ||
21.10.25 | 14:34:44 | 100,5000 | 0 | 74 | ||
21.10.25 | 13:56:24 | 100,5000 | 0 | 19 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00014780 | alternative | debt securities | commercial bonds | 24.07.25 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
News
Highlighted news contain information on the company ratings 20.10.25 10:44 | |
20.10.25 10:41 | |
09.10.25 12:08 | |
29.09.25 14:38 | |
29.09.25 09:24 | |
26.09.25 18:59 | |
26.09.25 09:32 | |
24.09.25 11:04 | |
22.09.25 11:02 | |
10.09.25 11:48 | |
1
2
3
4
5
...
9