For Investors/
Financial Instruments/
CLSGb3
CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 181
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 (17:00) | 120,0000 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 101,4000 | 1 | 20 | ||
29.04.26 | 99,0000 | 101,5000 | – | – | – | – | 0 | 0 | ||
From 03.11.23 | 139,0000 | 0,0000 | 101,4000 | 100,3985 | 108,9500 | 58,0000 | 2 091 | 1 025 620 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 14:01:15 | 101,4000 | -0,10 | 20 | ||
28.04.26 | 16:38:43 | 101,5000 | 0 | 145 | ||
28.04.26 | 16:38:43 | 100,8000 | +1,82 | 155 | ||
27.04.26 | 12:49:01 | 99,0000 | -1,00 | 44 | ||
24.04.26 | 16:38:09 | 100,0000 | 0 | 200 | ||
24.04.26 | 15:30:59 | 100,0000 | 0 | 298 | ||
24.04.26 | 15:11:12 | 100,0000 | 0 | 1 947 | ||
24.04.26 | 14:26:11 | 100,0000 | -0,10 | 2 | ||
22.04.26 | 15:03:03 | 100,1000 | 0 | 33 | ||
22.04.26 | 14:24:58 | 100,1000 | +0,09 | 221 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
12