CLSGb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CLSGb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
20.01.26 (13:32)	99,9999	97,0000	99,9999	97,3061	99,9999	97,0000	2	49	0,050	0,098
19.01.26	64,7961	64,7961	64,7961	64,7961	64,7961	64,7961	1	1	0,001	0,001
From 03.11.23	139,0000	0,0000	99,9999	100,4842	108,9500	58,0000	1 888	825 472	851,4	1 763,4

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
20.01.26	12:44:46	99,9999	+3,09	5	0,005	0,010
20.01.26	11:41:45	97,0000	+49,70	44	0,045	0,088
19.01.26	12:36:41	64,7961	-31,92	1	0,001	0,001
15.01.26	15:08:22	95,1762	+1,06	1	0,001	0,002
13.01.26	14:16:36	94,1745	+15,38	2	0,002	0,004
08.01.26	16:55:23	81,6220	-18,38	19	0,016	0,032
29.12.25	16:34:15	100,0000	0	9	0,009	0,018
26.12.25	15:07:19	100,0000	-0,40	10	0,010	0,020
26.12.25	14:26:24	100,4000	+0,40	90	0,093	0,182
26.12.25	13:57:18	97,0000	-3,00	44	0,044	0,086

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb7	KZ2P00014780	alternative	debt securities	commercial bonds	24.07.25	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	-	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	-	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	-	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

14.01.26 17:41	Capital Leasing Group paid sixth coupon on bonds KZ2P00011612 (CLSGb5)
14.01.26 17:38	Capital Leasing Group paid sixth coupon on bonds KZ2P00011604 (CLSGb4)
31.12.25 10:38	Capital Leasing Group paid first coupon on bonds KZ2P00015506 (CLSGb8)
31.12.25 10:03	As of December 31, two issues of Capital Leasing Group bonds are included in "bonds" category of KASE official list's alternative market
24.12.25 14:21	From December 24, five bond issues of Capital Leasing Group LLP are included in KASE's official list in bonds category of alternative market
10.12.25 18:58	On December 10, Capital Leasing Group LLP raised on KASE 5.0 bln tenge through a subscription by placing bonds KZ2P00016322 (CLSGb9) at 23.00% per annum
10.12.25 09:45	Today, KASE holds subscription to bonds KZ2P00016322 (CLSGb9) of Capital Leasing Group LLP
09.12.25 17:24	/REPEAT/ On December 10, KASE will hold subscription to bonds KZ2P00016322 (CLSGb9) of Capital Leasing Group LLP
05.12.25 17:23	On December 10, subscription for bonds KZ2P00016322 (CLSGb9) of Capital Leasing Group will be held on KASE
05.12.25 16:55	As of December 5, bonds KZ2P00016322 (CLSGb9) of Capital Leasing Group are included in "bonds" category of KASE official list's alternative market

1

2

3

4

5

...

10

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule