CLSGb3
"Capital Leasing Group" LLP coupon bonds KZ2P00010192 Last coupon rate, % APR : 21,500Days to maturity: 36
Circulation period: 31.10.23 – 31.10.26
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 (12:15) | 99,2000 | 99,1201 | 99,1201 | 99,1335 | 99,2000 | 99,1201 | 2 | 220 | ||
| 24.09.26 | 99,2000 | 100,0000 | – | – | – | – | 0 | 0 | ||
| From 03.11.23 | 139,0000 | 0,0000 | 99,1201 | 100,2799 | 108,9500 | 58,0000 | 2 515 | 1 419 103 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 25.09.26 | 12:04:45 | 99,1201 | – | 183 | ||
| 25.09.26 | 12:04:45 | 99,2000 | – | 37 | ||
| 18.09.26 | 16:31:09 | 99,5000 | 0 | 4 | ||
| 18.09.26 | 16:30:31 | 99,5000 | -1,09 | 6 | ||
| 18.09.26 | 16:07:48 | 100,6000 | +1,11 | 10 | ||
| 18.09.26 | 12:23:53 | 99,5000 | 0 | 42 | ||
| 18.09.26 | 12:22:40 | 99,5000 | -1,09 | 8 | ||
| 18.09.26 | 11:29:55 | 100,6000 | +0,60 | 5 | ||
| 17.09.26 | 16:06:19 | 100,0000 | 0 | 232 | ||
| 17.09.26 | 15:53:43 | 100,0000 | 0 | 68 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | 09.09.26 | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 22.09.26 16:34
16.09.26 12:37
09.09.26 10:18
01.09.26 18:22
01.09.26 12:57
01.09.26 09:32
28.08.26 12:03
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29