CLSGb3 - Kazakhstan Stock Exchange (KASE)

EN

For Investors/

Financial Instruments/

CLSGb3

Trades

Characteristics of the securities

Summary data

clean price

gross price

yield

Date/Period	Bid	Offer	Last	W-aver	High	Low	Trade	Bonds	m. KZT	th. USD
02.04.26 (17:00)	100,0000	99,9999	99,9999	99,9999	100,0000	99,9999	4	1 154	1,2	2,5
01.04.26	99,0000	97,0000	97,0000	97,1167	99,0000	97,0000	7	3 974	4,0	8,4
From 03.11.23	139,0000	0,0000	99,9999	100,4183	108,9500	58,0000	2 045	993 006	1 020,7	2 104,2

The last 10 deals in the last 52 weeks

clean price

gross price

yield

Date	Deal time	Price, value	Price, trend %	Volume, pcs	Volume,mln KZT	Volume, USD th.
02.04.26	13:31:26	99,9999	0,00	30	0,031	0,065
02.04.26	13:27:19	100,0000	+0,00	146	0,151	0,319
02.04.26	13:17:21	99,9999	0	678	0,703	1,48
02.04.26	13:17:21	99,9999	+1,01	300	0,311	0,655
01.04.26	12:24:17	97,0000	-2,02	1 912	1,92	4,02
01.04.26	12:24:17	97,1000	-1,92	300	0,302	0,631
01.04.26	12:24:17	97,1100	-1,91	299	0,301	0,629
01.04.26	12:24:17	97,1111	-1,91	300	0,302	0,631
01.04.26	12:24:17	97,1115	-1,91	1 000	1,01	2,10
01.04.26	12:24:17	98,0000	-1,01	70	0,071	0,149

Other securities

Symbol	ISIN	Board	Sector	Category	Trades	Index
CLSGb3	KZ2P00010192	alternative	debt securities	bonds	03.11.23	–
CLSGb4	KZ2P00011604	alternative	debt securities	bonds	15.07.24	–
CLSGb5	KZ2P00011612	alternative	debt securities	bonds	15.07.24	–
CLSGb8	KZ2P00015506	alternative	debt securities	bonds	30.09.25	–
CLSGb9	KZ2P00016322	alternative	debt securities	bonds	11.12.25	–
CLSGb10	KZ2P00016488	alternative	debt securities	bonds	03.02.26	–
CLSGb11	KZ2P00016504	alternative	debt securities	bonds	-	–
CLSGb12	KZ2P00016512	alternative	debt securities	bonds	-	–
CLSGb13	KZ2P00016520	alternative	debt securities	bonds	-	–
CLSGb14	KZ2P00016538	alternative	debt securities	bonds	-	–
CLSGb15	KZ2P00016744	alternative	debt securities	bonds	09.02.26	–
CLSGb16	KZ2P00016751	alternative	debt securities	bonds	-	–

News

Highlighted news contain information on the company ratings

02.04.26 14:28

Capital Leasing Group paid second coupon on bonds KZ2P00015506 (CLSGb8)

13.03.26 10:37

Capital Leasing Group paid first coupon on bonds KZ2P00016322 (CLSGb9)

06.02.26 17:51

Trading in bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will open on KASE starting February 9

06.02.26 17:46

Capital Leasing Group on February 6 raised KZT 55.7 mln on KASE by placing three-year bonds KZ2P00016744 (CLSGb15) at 23.00 % APR

06.02.26 09:09

Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group is held on KASE today

04.02.26 11:18

Special trading session for offering of 500,000 bonds KZ2P00016744 (CLSGb15) of Capital Leasing Group will be held on KASE on February 6

04.02.26 10:54

Capital Leasing Group paid ninth coupon on bonds KZ2P00010192 (CLSGb3)

03.02.26 17:20

Capital Leasing Group redeemed bonds KZ2P00014780 (CLSGb7)

02.02.26 15:31

Trading in bonds KZ2P00016488 (CLSGb10) of Capital Leasing Group will open on KASE starting February 3

30.01.26 18:04

Capital Leasing Group on January 30 raised KZT 5.0 bn on KASE via subscription by placing three-year bonds KZ2P00016488 (CLSGb10) at 23.00 % APR

1

2

3

4

5

...

12

Actual information

INFORMATION KASE Rules

FOR INVESTORS Issuers

FOR MEMBERS Members of the Exchange

INFORMATION Trading results

INFORMATION Auction Viewing

FOR MEMBERS Trading and Clearing Shedule