CLSGb12
"Capital Leasing Group" LLP coupon bonds KZ2P00016512 Last coupon rate, % APR : 22,500Days to maturity: 1 056
Circulation period: 01.09.26 – 01.09.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.09.26 | 100,0000 | 101,4000 | – | – | – | – | 0 | 0 | ||
| 24.09.26 | 101,6000 | 101,4000 | 101,6000 | 100,3474 | 101,6000 | 99,9000 | 2 | 38 | ||
| From 09.09.26 | 102,9999 | 98,9241 | 101,6000 | 99,9809 | 102,9999 | 99,9000 | 79 | 161 888 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume, mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.09.26 | 14:48:42 | 101,6000 | +1,70 | 10 | ||
| 24.09.26 | 13:41:19 | 99,9000 | -0,07 | 28 | ||
| 23.09.26 | 16:58:46 | 99,9717 | 0 | 81 | ||
| 23.09.26 | 16:26:38 | 99,9717 | 0 | 34 | ||
| 23.09.26 | 16:24:57 | 99,9717 | 0 | 986 | ||
| 23.09.26 | 15:13:42 | 99,9717 | 0 | 4 927 | ||
| 23.09.26 | 14:58:44 | 99,9717 | 0 | 16 | ||
| 23.09.26 | 14:44:01 | 99,9717 | 0 | 5 | ||
| 23.09.26 | 13:58:24 | 99,9717 | 0 | 1 | ||
| 23.09.26 | 13:45:23 | 99,9717 | 0 | 22 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | 09.09.26 | – | |
| KZ2P00016520 | alternative | debt securities | bonds | 25.08.26 | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 22.09.26 16:34
16.09.26 12:37
09.09.26 10:18
01.09.26 18:22
01.09.26 12:57
01.09.26 09:32
28.08.26 12:03
24.08.26 17:59
24.08.26 17:39
24.08.26 09:29