CLSGb11
"Capital Leasing Group" LLP coupon bonds KZ2P00016504 Last coupon rate, % APR : 23,000Days to maturity: 961
Circulation period: 16.04.26 – 16.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.26 (17:00) | 101,9998 | 101,0000 | 102,3999 | 101,0444 | 102,3999 | 101,0000 | 9 | 10 459 | ||
| 13.08.26 | 101,0006 | 101,9998 | – | – | – | – | 0 | 0 | ||
| From 17.04.26 | 102,3990 | 100,0000 | 102,3999 | 100,3091 | 103,8995 | 57,0002 | 809 | 1 671 522 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 14.08.26 | 15:09:40 | 102,3999 | 0 | 8 | ||
| 14.08.26 | 15:09:40 | 102,3000 | +0,29 | 20 | ||
| 14.08.26 | 14:17:22 | 101,9998 | 0 | 387 | ||
| 14.08.26 | 14:16:39 | 101,9998 | 0 | 3 | ||
| 14.08.26 | 13:50:50 | 101,9998 | 0 | 27 | ||
| 14.08.26 | 13:50:50 | 101,9997 | +0,99 | 10 | ||
| 14.08.26 | 11:41:04 | 101,0000 | 0 | 1 027 | ||
| 14.08.26 | 11:41:04 | 101,0000 | 0 | 3 | ||
| 14.08.26 | 11:41:04 | 101,0000 | -2,60 | 8 974 | ||
| 12.08.26 | 14:00:24 | 103,6993 | +2,67 | 10 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 14.08.26 11:02
10.08.26 15:18
05.08.26 11:37
05.08.26 11:36
20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
1
2
3
4
5
...
14