For Investors/
Financial Instruments/
CLSGb11
CLSGb11
"Capital Leasing Group" LLP coupon bonds KZ2P00016504 Last coupon rate, % APR : 23,000Days to maturity: 1 066
Circulation period: 16.04.26 – 16.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
30.04.26 (17:00) | 101,5001 | 101,5001 | 101,5001 | 101,5001 | 101,5001 | 101,5001 | 1 | 100 | ||
29.04.26 | 101,5000 | 100,5000 | 101,5000 | 101,4750 | 101,5000 | 100,5000 | 12 | 17 288 | ||
From 17.04.26 | 101,5001 | 100,0000 | 101,5001 | 100,8540 | 102,8999 | 100,0000 | 53 | 49 492 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
30.04.26 | 15:24:11 | 101,5001 | +0,00 | 100 | ||
29.04.26 | 15:56:02 | 101,5000 | 0 | 7 404 | ||
29.04.26 | 14:24:55 | 101,5000 | 0 | 2 449 | ||
29.04.26 | 14:24:55 | 101,4999 | 0 | 6 552 | ||
29.04.26 | 14:03:42 | 101,4999 | +0,99 | 150 | ||
29.04.26 | 13:51:41 | 100,5000 | -0,10 | 400 | ||
29.04.26 | 13:50:28 | 100,6000 | -0,89 | 35 | ||
29.04.26 | 11:56:17 | 101,4999 | 0 | 8 | ||
29.04.26 | 11:55:55 | 101,4999 | 0 | 10 | ||
29.04.26 | 11:55:34 | 101,4999 | 0 | 10 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | - | – | |
News
Highlighted news contain information on the company ratings 20.04.26 12:20
17.04.26 10:22
16.04.26 18:25
16.04.26 09:22
14.04.26 17:08
14.04.26 11:11
02.04.26 14:28
13.03.26 10:37
06.02.26 17:51
06.02.26 17:46
1
2
3
4
5
...
12