KZ
RU
EN
25 September 2026, 12:16
KZ
RU
EN
Login

CLSGb11

"Capital Leasing Group" LLP coupon bonds KZ2P00016504 Last coupon rate, % APR : 23,000
Days to maturity: 921
Circulation period: 16.04.26 – 16.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/PeriodBidOfferLastW-averHighLowTrade Bonds m. KZTth. USD
25.09.26 (11:59) 101,3000 101,0001 101,0001 101,0006 101,1000 101,0001 3 217 0,229 0,518
24.09.26 101,7000 101,6000 101,6999 101,0564 101,7000 101,0001 6 538 0,567 1,3
From 17.04.26 102,9900 100,0000 101,0001 100,3902 103,8995 57,0002 1 055 1 794 446 1 835,6 3 892,1

The last 10 deals in the last 52 weeks

clean price
gross price
yield
Date Deal time Price, value Price, trend % Volume, pcsVolume, mln KZTVolume, USD th.
25.09.26 11:39:43 101,0001
-0,10
207 0,218 0,494
25.09.26 11:32:36 101,0001
-0,10
9 0,009 0,021
25.09.26 11:32:36 101,1000
-0,59
1 0,001 0,002
24.09.26 16:03:53 101,6999
0
22 0,023 0,052
24.09.26 16:03:53 101,6000
+0,49
13 0,014 0,031
24.09.26 12:38:34 101,1000
0,00
49 0,052 0,116
24.09.26 12:38:34 101,1001
-0,59
1 0,001 0,002
24.09.26 12:36:26 101,7000
+0,69
3 0,003 0,007
24.09.26 11:30:06 101,0001
-0,79
450 0,474 1,06
23.09.26 13:51:48 101,7999
0,00
1 0,001 0,002

Other securities

Symbol ISINBoardSectorCategoryTradesIndex
CLSGb3 KZ2P00010192
alternativedebt securities bonds 03.11.23 –
CLSGb4 KZ2P00011604
alternativedebt securities bonds 15.07.24 –
CLSGb5 KZ2P00011612
alternativedebt securities bonds 15.07.24 –
CLSGb8 KZ2P00015506
alternativedebt securities bonds 30.09.25 –
CLSGb9 KZ2P00016322
alternativedebt securities bonds 11.12.25 –
CLSGb10 KZ2P00016488
alternativedebt securities bonds 03.02.26 –
CLSGb11 KZ2P00016504
alternativedebt securities bonds 17.04.26 –
CLSGb12 KZ2P00016512
alternativedebt securities bonds 09.09.26 –
CLSGb13 KZ2P00016520
alternativedebt securities bonds 25.08.26 –
CLSGb14 KZ2P00016538
alternativedebt securities bonds - –
CLSGb15 KZ2P00016744
alternativedebt securities bonds 09.02.26 –
CLSGb16 KZ2P00016751
alternativedebt securities bonds 15.05.26 –

News

Highlighted news contain information on the company ratings

Actual information

INFORMATION KASE Rules
See more
FOR INVESTORS Issuers
See more
FOR MEMBERS Members of the Exchange
See more
INFORMATION Trading results
See more
INFORMATION Auction Viewing
See more
FOR MEMBERS Trading and Clearing Shedule
See more