For Investors/
Financial Instruments/
CLSGb11
CLSGb11
"Capital Leasing Group" LLP coupon bonds KZ2P00016504 Last coupon rate, % APR : 23,000Days to maturity: 1 002
Circulation period: 16.04.26 – 16.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
03.07.26 (17:00) | 101,0801 | 101,0290 | 101,0800 | 101,0401 | 101,0800 | 101,0290 | 4 | 150 | ||
02.07.26 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 102,0000 | 5 | 11 602 | ||
From 17.04.26 | 102,3990 | 100,0000 | 101,0800 | 100,6453 | 103,0000 | 57,0002 | 311 | 319 504 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
03.07.26 | 16:58:48 | 101,0800 | 0 | 21 | ||
03.07.26 | 16:58:48 | 101,0800 | +0,05 | 10 | ||
03.07.26 | 14:24:46 | 101,0290 | 0,00 | 19 | ||
03.07.26 | 14:22:55 | 101,0299 | -0,95 | 100 | ||
02.07.26 | 15:17:07 | 102,0000 | 0 | 2 300 | ||
02.07.26 | 13:14:15 | 102,0000 | 0 | 26 | ||
02.07.26 | 13:11:37 | 102,0000 | 0 | 177 | ||
02.07.26 | 13:11:02 | 102,0000 | 0 | 1 181 | ||
02.07.26 | 13:10:17 | 102,0000 | 0 | 7 918 | ||
01.07.26 | 14:32:49 | 102,0000 | 0 | 2 349 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
1
2
3
4
5
...
13