For Investors/
Financial Instruments/
CLSGb11
CLSGb11
"Capital Leasing Group" LLP coupon bonds KZ2P00016504 Last coupon rate, % APR : 23,000Days to maturity: 989
Circulation period: 16.04.26 – 16.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
17.07.26 | – | – | – | – | – | – | – | – | ||
16.07.26 | 101,0000 | 100,0000 | 100,9971 | 100,1021 | 101,0000 | 100,0000 | 19 | 4 868 | ||
From 17.04.26 | 102,3990 | 100,0000 | 100,9971 | 100,5317 | 103,0000 | 57,0002 | 448 | 674 273 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
16.07.26 | 14:37:59 | 100,9971 | 0 | 11 | ||
16.07.26 | 14:37:59 | 100,9970 | 0,00 | 157 | ||
16.07.26 | 12:40:40 | 100,9997 | +1,00 | 125 | ||
16.07.26 | 12:21:02 | 100,0000 | 0 | 941 | ||
16.07.26 | 12:19:52 | 100,0000 | 0 | 500 | ||
16.07.26 | 12:19:19 | 100,0000 | 0 | 2 000 | ||
16.07.26 | 12:17:46 | 100,0000 | -0,15 | 20 | ||
16.07.26 | 12:17:45 | 100,0200 | -0,13 | 32 | ||
16.07.26 | 12:17:45 | 100,1100 | -0,04 | 20 | ||
16.07.26 | 12:17:45 | 100,1100 | -0,04 | 20 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
1
2
3
4
5
...
14