CLSGb11
"Capital Leasing Group" LLP coupon bonds KZ2P00016504 Last coupon rate, % APR : 23,000Days to maturity: 981
Circulation period: 16.04.26 – 16.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
| Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.07.26 (17:00) | 101,6500 | 101,6499 | 101,6500 | 101,6500 | 101,6500 | 101,6499 | 4 | 296 | ||
| 23.07.26 | 101,3001 | 100,5000 | 101,0000 | 100,9896 | 101,8000 | 100,5002 | 33 | 74 813 | ||
| From 17.04.26 | 102,3990 | 100,0000 | 101,6500 | 100,3128 | 103,0000 | 57,0002 | 668 | 1 468 474 |
The last 10 deals in the last 52 weeks
clean price
gross price
yield
| Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
|---|---|---|---|---|---|---|
| 24.07.26 | 16:39:09 | 101,6500 | 0 | 40 | ||
| 24.07.26 | 16:33:23 | 101,6500 | 0 | 200 | ||
| 24.07.26 | 16:32:18 | 101,6500 | 0 | 51 | ||
| 24.07.26 | 16:32:18 | 101,6499 | +0,35 | 5 | ||
| 23.07.26 | 15:47:29 | 101,0000 | -0,30 | 10 272 | ||
| 23.07.26 | 15:47:29 | 101,0005 | -0,30 | 50 | ||
| 23.07.26 | 15:47:29 | 101,0006 | -0,30 | 300 | ||
| 23.07.26 | 15:47:29 | 101,0100 | -0,29 | 30 | ||
| 23.07.26 | 15:47:29 | 101,1000 | -0,20 | 5 | ||
| 23.07.26 | 15:47:29 | 101,2000 | -0,10 | 5 |
Other securities
| Symbol | ISIN | Board | Sector | Category | Trades | Index |
|---|---|---|---|---|---|---|
| KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
| KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
| KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
| KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
| KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
| KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
| KZ2P00016512 | alternative | debt securities | bonds | - | – | |
| KZ2P00016520 | alternative | debt securities | bonds | - | – | |
| KZ2P00016538 | alternative | debt securities | bonds | - | – | |
| KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
| KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – |
News
Highlighted news contain information on the company ratings 20.07.26 11:43
17.07.26 16:34
14.07.26 10:45
30.06.26 12:02
30.06.26 11:42
19.06.26 14:55
11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
1
2
3
4
5
...
14