For Investors/
Financial Instruments/
CLSGb11
CLSGb11
"Capital Leasing Group" LLP coupon bonds KZ2P00016504 Last coupon rate, % APR : 23,000Days to maturity: 1 022
Circulation period: 16.04.26 – 16.04.29
Trades
Characteristics of the securities
Summary data
clean price
gross price
yield
Date/Period | Bid | Offer | Last | W-aver | High | Low | Trade | Bonds | m. KZT | th. USD |
12.06.26 (17:00) | 101,5100 | 102,2998 | 101,5000 | 101,5000 | 101,5000 | 101,5000 | 1 | 22 | ||
11.06.26 | 101,5001 | 102,2999 | – | – | – | – | 0 | 0 | ||
From 17.04.26 | 102,3990 | 100,0000 | 101,5000 | 100,5227 | 103,0000 | 57,0002 | 182 | 162 218 | ||
The last 10 deals in the last 52 weeks
clean price
gross price
yield
Date | Deal time | Price, value | Price, trend % | Volume, pcs | Volume,mln KZT | Volume, USD th. |
12.06.26 | 13:03:31 | 101,5000 | +0,00 | 22 | ||
10.06.26 | 15:35:36 | 101,4999 | 0 | 1 430 | ||
10.06.26 | 11:47:28 | 101,4999 | 0 | 500 | ||
10.06.26 | 11:47:08 | 101,4999 | -0,78 | 7 500 | ||
09.06.26 | 14:53:12 | 102,2999 | +0,79 | 6 | ||
09.06.26 | 13:31:09 | 101,4999 | +1,15 | 120 | ||
08.06.26 | 11:30:12 | 100,3400 | -0,01 | 1 112 | ||
08.06.26 | 11:30:12 | 100,3500 | -1,13 | 120 | ||
05.06.26 | 11:49:30 | 101,4999 | 0 | 180 | ||
05.06.26 | 11:49:30 | 101,4500 | -0,05 | 195 | ||
Other securities
Symbol | ISIN | Board | Sector | Category | Trades | Index |
KZ2P00010192 | alternative | debt securities | bonds | 03.11.23 | – | |
KZ2P00011604 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00011612 | alternative | debt securities | bonds | 15.07.24 | – | |
KZ2P00015506 | alternative | debt securities | bonds | 30.09.25 | – | |
KZ2P00016322 | alternative | debt securities | bonds | 11.12.25 | – | |
KZ2P00016488 | alternative | debt securities | bonds | 03.02.26 | – | |
KZ2P00016504 | alternative | debt securities | bonds | 17.04.26 | – | |
KZ2P00016512 | alternative | debt securities | bonds | - | – | |
KZ2P00016520 | alternative | debt securities | bonds | - | – | |
KZ2P00016538 | alternative | debt securities | bonds | - | – | |
KZ2P00016744 | alternative | debt securities | bonds | 09.02.26 | – | |
KZ2P00016751 | alternative | debt securities | bonds | 15.05.26 | – | |
News
Highlighted news contain information on the company ratings 11.06.26 17:08
14.05.26 16:20
14.05.26 11:42
13.05.26 17:40
13.05.26 09:00
08.05.26 11:11
04.05.26 16:24
04.05.26 11:31
20.04.26 12:20
17.04.26 10:22
1
2
3
4
5
...
13